Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Jindal Drilling is 91035

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	566.05	568.50	573.95	563.00	1.095 times
26 Wed Nov 2025	568.35	569.05	570.10	566.45	0.664 times
25 Tue Nov 2025	569.00	566.00	572.00	563.00	1.177 times
24 Mon Nov 2025	569.90	579.10	579.60	568.00	1.282 times
21 Fri Nov 2025	582.65	590.00	593.80	577.10	0.982 times
20 Thu Nov 2025	589.95	595.00	596.60	581.00	1.146 times
19 Wed Nov 2025	588.00	592.70	593.80	582.50	1.007 times
18 Tue Nov 2025	586.00	581.50	591.00	573.35	1.184 times
17 Mon Nov 2025	579.95	577.00	589.00	571.60	0.932 times
14 Fri Nov 2025	571.55	575.00	575.05	564.20	1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.1 as stoploss in an intra day buy trade for a target of 572.75. However, stock will show a bearish move below 561.1.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	528.00
Downside Target	539.60
Downside Target	561.95
Upside Target	596.60
Upside Target	600.10
Upside Target	606.00
Upside Target	612.45
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	559.5
Downside Intraday Target	552.95
Upside Intraday Target	576.1
Upside Intraday Target	586.15
Upside Intraday Target	569.55

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	566.05	579.10	579.60	563.00	0.803 times
21 Fri Nov 2025	582.65	577.00	596.60	571.60	1.352 times
14 Fri Nov 2025	571.55	551.95	575.05	539.60	0.417 times
07 Fri Nov 2025	550.40	571.95	612.45	544.50	3.717 times
31 Fri Oct 2025	575.35	579.00	583.25	561.95	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	566.05	571.95	612.45	539.60	1.593 times
31 Fri Oct 2025	575.35	597.75	606.00	528.00	0.898 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.28 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.