Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Jindal Drilling is 66340

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	579.65	566.65	581.15	564.50	0.989 times
28 Tue Oct 2025	564.40	572.00	576.30	561.95	0.422 times
27 Mon Oct 2025	572.85	579.00	583.25	570.00	0.833 times
24 Fri Oct 2025	572.30	574.00	575.00	566.00	0.843 times
23 Thu Oct 2025	568.95	561.00	574.75	558.00	1.3 times
21 Tue Oct 2025	554.15	553.00	556.10	549.00	0.319 times
20 Mon Oct 2025	547.15	554.75	556.95	528.00	1.81 times
17 Fri Oct 2025	547.50	560.05	565.75	544.90	1.078 times
16 Thu Oct 2025	560.90	562.55	579.45	559.00	1.55 times
15 Wed Oct 2025	561.70	565.05	569.85	559.90	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 589.1 or till 606.8. Use a stoploss of 574.34 and if this stock hits its stoploss, then it can fall down till 559.59

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	528.00
Downside Target	544.90
Downside Target	561.95
Downside Target	575.00
Upside Target	606.00
Upside Target	611.00
Upside Target	619.05
Upside Target	645.00
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	566.65
Downside Intraday Target	553.65
Upside Intraday Target	587.95
Upside Intraday Target	596.25
Downside Intraday Target	574.95

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	579.65	579.00	583.25	561.95	0.525 times
24 Fri Oct 2025	572.30	554.75	575.00	528.00	0.841 times
17 Fri Oct 2025	547.50	583.00	588.85	544.90	0.949 times
10 Fri Oct 2025	587.50	591.00	606.00	579.00	2.028 times
03 Fri Oct 2025	594.35	609.45	611.00	590.30	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	579.65	597.75	606.00	528.00	0.843 times
30 Tue Sep 2025	594.40	609.40	645.00	590.00	0.751 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Drilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Drilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.83 and Jindal Drilling (JINDRILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.