Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBFIND) Jbf Industries complete technical analysis [charts+indicators] | Buy/Sell Jbf Industries | (JBFIND) share price targets

Complete technical analysis of Jbf Industries (JBFIND) by charts plus indicators, forecast predictions and share price targets for Jbf Industries (JBFIND)

Jbf Industries trades in NSE in Fibres & Plastics sector.

10 day averaged volume of Jbf Industries is 91704

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 8.25 8.20 8.50 8.20 1.301 times
19 Thu Jan 2023 8.20 8.70 8.70 8.20 0.627 times
18 Wed Jan 2023 8.30 8.55 8.55 8.15 0.522 times
17 Tue Jan 2023 8.30 8.15 8.45 8.15 0.45 times
16 Mon Jan 2023 8.25 8.45 8.50 8.20 1.009 times
13 Fri Jan 2023 8.30 8.60 8.65 8.25 1.371 times
12 Thu Jan 2023 8.55 8.80 9.00 8.45 0.638 times
11 Wed Jan 2023 8.60 8.35 8.75 8.35 1.195 times
10 Tue Jan 2023 8.45 8.70 8.70 8.35 1.962 times
09 Mon Jan 2023 8.70 8.65 9.10 8.65 1.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.57. However, stock will show a bearish move below 8.2.

Share price targets for Jbf Industries (JBFIND)

Target Type Value
Downside Target 7.60
Downside Target 7.85
Downside Target 8.10
Upside Target 8.70
Upside Target 9.05
Upside Target 9.40
Upside Target 9.75
Upside Target 10.70
Upside Target 12.10
Upside Target 12.80
Upside Target 13.40

Intraday share price targets for Jbf Industries (JBFIND)

Target Type Value
Downside Intraday Target 8.03
Downside Intraday Target 7.82
Upside Intraday Target 8.58
Upside Intraday Target 8.92
Upside Intraday Target 8.37

Weekly technical analysis of Jbf Industries (JBFIND)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 8.25 8.45 8.70 8.15 0.576 times
13 Fri Jan 2023 8.30 8.65 9.10 8.25 1.28 times
06 Fri Jan 2023 8.90 9.05 9.40 8.75 0.695 times
30 Fri Dec 2022 9.05 7.60 9.05 7.60 0.675 times
23 Fri Dec 2022 7.90 8.65 8.85 7.85 1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Industries (JBFIND)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 8.25 9.05 9.40 8.15 0.392 times
30 Fri Dec 2022 9.05 8.70 9.10 7.60 0.367 times
30 Wed Nov 2022 8.70 11.30 12.10 8.10 1.923 times
31 Mon Oct 2022 11.30 11.40 13.40 9.75 3.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Industries (JBFIND)

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jbf Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jbf Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jbf Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jbf Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Jbf Industries (JBFIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbf Industries (JBFIND) stock. Volume based technical analysis of Jbf Industries (JBFIND) stock is negative.

Jbf Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Industries ( (JBFIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jbf Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jbf Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jbf Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jbf Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Jbf Industries (JBFIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbf Industries (JBFIND) stock. Volume based technical analysis of Jbf Industries (JBFIND) stock is negative.

Jbf Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme