Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 91716

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	69.97	70.20	70.39	69.85	0.654 times
27 Thu Nov 2025	69.91	70.30	70.60	69.45	0.702 times
26 Wed Nov 2025	69.96	69.50	70.32	69.50	1.009 times
25 Tue Nov 2025	69.55	69.12	70.20	69.12	0.501 times
24 Mon Nov 2025	69.75	70.01	70.34	69.70	1.238 times
21 Fri Nov 2025	69.93	69.80	70.17	69.60	1.063 times
20 Thu Nov 2025	69.88	70.05	70.33	69.78	1.075 times
19 Wed Nov 2025	69.98	69.90	70.26	69.86	1.028 times
18 Tue Nov 2025	69.88	70.45	70.74	69.75	1.562 times
17 Mon Nov 2025	69.95	69.91	70.44	69.80	0.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 68.4. Use a stoploss of 70.38 and if the stock hits stoploss, then it can shoot up till 71.3

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.12
Upside Target	71.66
Upside Target	71.75
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00
Upside Target	76.20

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.19
Downside Intraday Target	68.42
Upside Intraday Target	70.67
Upside Intraday Target	71.38
Downside Intraday Target	69.9

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	69.97	70.01	70.60	69.12	0.731 times
21 Fri Nov 2025	69.93	69.91	70.74	69.60	0.529 times
14 Fri Nov 2025	69.84	70.69	71.75	69.69	1.363 times
07 Fri Nov 2025	70.47	72.55	73.20	70.28	0.744 times
31 Fri Oct 2025	72.68	72.00	74.90	71.66	3.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.