Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 95542

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	69.91	70.30	70.60	69.45	0.674 times
26 Wed Nov 2025	69.96	69.50	70.32	69.50	0.969 times
25 Tue Nov 2025	69.55	69.12	70.20	69.12	0.481 times
24 Mon Nov 2025	69.75	70.01	70.34	69.70	1.188 times
21 Fri Nov 2025	69.93	69.80	70.17	69.60	1.02 times
20 Thu Nov 2025	69.88	70.05	70.33	69.78	1.032 times
19 Wed Nov 2025	69.98	69.90	70.26	69.86	0.987 times
18 Tue Nov 2025	69.88	70.45	70.74	69.75	1.5 times
17 Mon Nov 2025	69.95	69.91	70.44	69.80	0.852 times
14 Fri Nov 2025	69.84	70.43	70.43	69.70	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 70.53. However, stock will show a bearish move below 69.5.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.12
Upside Target	71.66
Upside Target	71.75
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00
Upside Target	76.20

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.15
Downside Intraday Target	68.4
Upside Intraday Target	70.63
Upside Intraday Target	71.36
Downside Intraday Target	69.88

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	69.91	70.01	70.60	69.12	0.614 times
21 Fri Nov 2025	69.93	69.91	70.74	69.60	0.529 times
14 Fri Nov 2025	69.84	70.69	71.75	69.69	1.363 times
07 Fri Nov 2025	70.47	72.55	73.20	70.28	0.744 times
31 Fri Oct 2025	72.68	72.00	74.90	71.66	3.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	69.91	72.55	73.20	69.12	1.193 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.88 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.