Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 176841

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	69.88	70.45	70.74	69.75	0.81 times
17 Mon Nov 2025	69.95	69.91	70.44	69.80	0.461 times
14 Fri Nov 2025	69.84	70.43	70.43	69.70	0.484 times
13 Thu Nov 2025	69.91	70.49	70.54	69.80	0.58 times
12 Wed Nov 2025	70.03	71.75	71.75	69.80	1.188 times
11 Tue Nov 2025	70.77	70.69	70.99	69.81	0.478 times
10 Mon Nov 2025	70.09	70.69	70.99	69.69	2.771 times
07 Fri Nov 2025	70.47	71.01	72.00	70.36	1.231 times
06 Thu Nov 2025	70.36	72.32	72.49	70.28	1.96 times
04 Tue Nov 2025	72.25	72.80	73.20	72.00	0.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 71.34 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	69.69
Upside Target	71.75
Upside Target	72.35
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00
Upside Target	76.20

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.51
Downside Intraday Target	69.13
Upside Intraday Target	70.5
Upside Intraday Target	71.11
Upside Intraday Target	70.12

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	69.88	69.91	70.74	69.75	0.231 times
14 Fri Nov 2025	69.84	70.69	71.75	69.69	1.363 times
07 Fri Nov 2025	70.47	72.55	73.20	70.28	0.744 times
31 Fri Oct 2025	72.68	72.00	74.90	71.66	3.304 times
24 Fri Oct 2025	71.57	71.20	72.35	71.00	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	69.88	72.55	73.20	69.69	0.905 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.