Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 157433

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	72.22	71.81	72.57	71.49	1.175 times
15 Tue Jul 2025	72.13	71.16	73.10	71.10	1.976 times
14 Mon Jul 2025	71.16	71.32	71.49	70.60	1.228 times
11 Fri Jul 2025	71.32	71.30	71.80	71.00	0.86 times
10 Thu Jul 2025	71.22	71.89	71.89	71.00	0.669 times
09 Wed Jul 2025	71.41	71.12	71.99	71.00	0.872 times
08 Tue Jul 2025	71.12	72.40	72.40	71.01	0.916 times
07 Mon Jul 2025	72.12	72.20	72.55	71.90	0.635 times
04 Fri Jul 2025	72.13	72.27	72.46	71.37	0.539 times
03 Thu Jul 2025	71.59	72.80	72.80	71.40	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.67 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 72.7 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.80
Upside Target	72.84
Upside Target	73.10
Upside Target	73.38
Upside Target	73.39
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.85
Downside Intraday Target	69.47
Upside Intraday Target	73.35
Upside Intraday Target	74.47
Downside Intraday Target	71.97

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	72.22	71.32	73.10	70.60	1.108 times
11 Fri Jul 2025	71.32	72.20	72.55	71.00	0.87 times
04 Fri Jul 2025	72.13	71.85	73.38	71.37	0.906 times
27 Fri Jun 2025	71.57	71.48	72.84	69.99	0.804 times
20 Fri Jun 2025	71.51	71.76	73.39	70.56	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	72.22	72.49	73.38	70.60	0.338 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.