logo munafa.org
NEWS Gainers Losers
 Learn then Earn

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Icici Securities is 558138

Date Daily Closing Price Open High Low Volume
04 Thu Mar 2021 410.65 407.00 412.90 404.90 0.868 times
03 Wed Mar 2021 408.60 408.00 412.00 404.65 1.14 times
02 Tue Mar 2021 405.90 405.10 408.40 402.60 0.626 times
01 Mon Mar 2021 403.75 409.00 410.90 402.30 0.759 times
25 Thu Feb 2021 408.30 410.70 412.25 400.60 1.35 times
24 Wed Feb 2021 408.85 399.50 413.70 398.05 0.406 times
23 Tue Feb 2021 398.45 404.55 405.30 395.20 2.179 times
22 Mon Feb 2021 404.55 404.00 407.55 400.10 0.773 times
19 Fri Feb 2021 402.90 415.00 416.25 400.00 1.121 times
18 Thu Feb 2021 414.10 417.20 419.75 409.00 0.941 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.2 or till 398.1. Use a stoploss of 411.08 and if the stock hits stoploss, then it can shoot up till 416.99

Share price targets for Icici Securities (ISEC)

Target Type Value
Downside Target 395.20
Upside Target 415.85
Upside Target 424.05
Upside Target 424.50
Upside Target 430.00
Upside Target 436.30
Upside Target 472.65
Upside Target 473.85
Upside Target 484.85

Intraday share price targets for Icici Securities (ISEC)

Target Type Value
Downside Intraday Target 404.33
Downside Intraday Target 398.02
Upside Intraday Target 414.93
Upside Intraday Target 419.22
Downside Intraday Target 408.62

Weekly technical analysis of Icici Securities (ISEC)

Date Weekly Closing Price Open High Low Volume
04 Thu Mar 2021 410.65 409.00 412.90 402.30 0.72 times
25 Thu Feb 2021 408.30 404.00 413.70 395.20 1.073 times
19 Fri Feb 2021 402.90 421.00 424.05 400.00 0.83 times
12 Fri Feb 2021 417.80 418.00 424.50 407.30 0.698 times
05 Fri Feb 2021 413.70 412.00 436.30 396.00 0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date Monthly Closing Price Open High Low Volume
04 Thu Mar 2021 410.65 409.00 412.90 402.30 0.155 times
25 Thu Feb 2021 408.30 412.00 436.30 395.20 0.749 times
29 Fri Jan 2021 407.50 463.80 472.65 401.45 0.895 times
31 Thu Dec 2020 462.70 448.55 484.85 415.85 3.267 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 11 Sell
MACD -13, -14Buy
Stochastics 51None
CCI 74Buy
RSI 52Buy
OBV -3752279Sell
VWAP 406Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.61 and Icici Securities (ISEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Securities charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn