Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets

Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)

Icici Securities trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Icici Securities is 68374

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	831.60	832.40	841.80	830.00	0.793 times
12 Wed Feb 2025	832.40	825.20	838.85	825.20	1.202 times
11 Tue Feb 2025	833.25	844.40	844.40	823.00	0.936 times
10 Mon Feb 2025	841.05	822.55	848.00	822.55	0.84 times
07 Fri Feb 2025	836.35	854.00	854.90	831.20	0.911 times
06 Thu Feb 2025	847.80	840.30	849.80	839.00	1.227 times
05 Wed Feb 2025	843.65	843.50	846.15	839.75	0.594 times
04 Tue Feb 2025	841.90	833.25	849.90	833.25	0.833 times
03 Mon Feb 2025	833.25	818.10	837.10	818.10	0.917 times
31 Fri Jan 2025	828.60	829.25	830.40	816.20	1.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 840.3 or till 858.5. Use a stoploss of 825.16 and if this stock hits its stoploss, then it can fall down till 810.02

Share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Target	791.15
Upside Target	834.05
Upside Target	838.90
Upside Target	848.00
Upside Target	854.90
Upside Target	864.25
Upside Target	885.00
Upside Target	898.70
Upside Target	904.65

Intraday share price targets for Icici Securities (ISEC)

Target Type	Value
Downside Intraday Target	820.1
Downside Intraday Target	808.6
Upside Intraday Target	845.55
Upside Intraday Target	859.5
Upside Intraday Target	834.05

Weekly technical analysis of Icici Securities (ISEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	831.60	822.55	848.00	822.55	0.841 times
07 Fri Feb 2025	836.35	818.10	854.90	818.10	0.335 times
31 Fri Jan 2025	828.60	805.00	838.90	796.05	1.594 times
24 Fri Jan 2025	804.20	814.50	825.70	791.15	0.667 times
17 Fri Jan 2025	813.85	824.30	834.05	807.00	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Securities (ISEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	831.60	818.10	854.90	818.10	0.149 times
31 Fri Jan 2025	828.60	856.35	864.25	791.15	0.689 times
31 Tue Dec 2024	856.35	872.65	904.65	822.65	2.218 times
29 Fri Nov 2024	872.65	867.60	885.00	828.00	0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Securities (ISEC)

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Securities in short term but the buy signal is initial and weak.

Icici Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.46 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.

Icici Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.