Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17098907

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	51.73	53.15	53.30	51.60	0.565 times
07 Fri Feb 2025	53.21	53.60	53.80	52.58	0.521 times
06 Thu Feb 2025	53.97	54.60	54.80	53.55	0.451 times
05 Wed Feb 2025	54.44	54.30	55.15	54.15	0.495 times
04 Tue Feb 2025	54.26	54.25	54.74	53.50	0.902 times
03 Mon Feb 2025	53.14	55.00	55.00	52.33	1.666 times
31 Fri Jan 2025	57.32	55.06	57.72	54.22	2.338 times
30 Thu Jan 2025	53.65	52.80	54.00	52.36	0.838 times
29 Wed Jan 2025	52.27	50.45	52.55	50.36	0.58 times
28 Tue Jan 2025	50.24	50.50	50.73	48.26	1.196 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 52.94. However, stock will show a bearish move below 51.2.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	48.26
Downside Target	49.42
Upside Target	55.15
Upside Target	55.29
Upside Target	55.30
Upside Target	57.72
Upside Target	60.95
Upside Target	61.82
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	51.12
Downside Intraday Target	50.51
Upside Intraday Target	52.82
Upside Intraday Target	53.91
Upside Intraday Target	52.21

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	51.73	53.15	53.30	51.60	0.14 times
07 Fri Feb 2025	53.21	55.00	55.15	52.33	0.676 times
31 Fri Jan 2025	57.32	51.94	57.72	48.26	1.724 times
24 Fri Jan 2025	51.94	55.14	55.30	50.88	0.697 times
17 Fri Jan 2025	54.89	51.69	55.29	49.42	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	51.73	55.00	55.15	51.60	0.189 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times
31 Tue Dec 2024	57.24	53.34	61.99	52.89	1.375 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.