Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Inox India is 87931

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.10	1162.50	1184.80	1162.00	0.6 times
29 Mon Sep 2025	1160.60	1185.10	1195.00	1156.00	0.59 times
26 Fri Sep 2025	1184.00	1205.10	1247.40	1176.00	1.635 times
25 Thu Sep 2025	1210.10	1212.00	1222.60	1204.00	0.541 times
24 Wed Sep 2025	1211.20	1212.90	1225.20	1206.60	0.619 times
23 Tue Sep 2025	1211.50	1216.30	1228.30	1206.30	0.359 times
22 Mon Sep 2025	1215.60	1236.90	1247.90	1211.90	0.506 times
19 Fri Sep 2025	1233.20	1256.60	1256.60	1228.10	0.597 times
18 Thu Sep 2025	1256.60	1253.90	1263.50	1241.90	1.735 times
17 Wed Sep 2025	1244.00	1203.10	1250.00	1200.00	2.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1169.2 as stoploss in an intra day buy trade for a target of 1196.9. However, stock will show a bearish move below 1169.2.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	951.55
Downside Target	1065.00
Downside Target	1115.60
Downside Target	1140.50
Upside Target	1195.00
Upside Target	1210.40
Upside Target	1233.90
Upside Target	1247.90
Upside Target	1263.00
Upside Target	1263.50
Upside Target	1288.00

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1157.73
Downside Intraday Target	1137.37
Upside Intraday Target	1196.73
Upside Intraday Target	1215.37
Downside Intraday Target	1176.37

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.10	1185.10	1195.00	1156.00	0.325 times
26 Fri Sep 2025	1184.00	1236.90	1247.90	1176.00	0.397 times
19 Fri Sep 2025	1233.20	1172.00	1263.50	1170.00	2.343 times
12 Fri Sep 2025	1169.70	1155.00	1210.40	1141.10	1.023 times
05 Fri Sep 2025	1162.00	1121.50	1189.80	1115.60	2.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1178.10	1121.50	1263.50	1115.60	1.436 times
29 Fri Aug 2025	1119.10	1161.00	1180.00	1065.00	0.752 times
31 Thu Jul 2025	1170.60	1242.00	1288.00	1140.50	0.91 times
30 Mon Jun 2025	1230.00	1210.00	1263.00	1146.10	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inox India in short term but the sell signal is initial and weak.

Inox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.02 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.