Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Infosys is 7566940

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1466.70	1478.60	1483.00	1461.90	1.05 times
04 Tue Nov 2025	1467.90	1479.70	1481.90	1462.90	1.149 times
03 Mon Nov 2025	1485.50	1482.30	1491.40	1474.20	0.723 times
31 Fri Oct 2025	1482.30	1490.00	1497.10	1480.70	0.637 times
30 Thu Oct 2025	1493.80	1507.00	1508.20	1489.10	0.741 times
29 Wed Oct 2025	1510.40	1500.20	1520.20	1496.90	0.646 times
28 Tue Oct 2025	1500.20	1499.70	1506.50	1490.50	1.085 times
27 Mon Oct 2025	1504.50	1510.00	1515.30	1498.10	0.961 times
24 Fri Oct 2025	1525.40	1539.50	1543.00	1518.00	1.143 times
23 Thu Oct 2025	1528.50	1510.00	1546.00	1506.00	2.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1467.3, but if it comes above 1467.3, then a intra day buy could be more profitable.
If you take a sell trade below 1467.3, then use 1467.3 as stoploss and 1440.8 as target. However if you take a buy trade in stock , then use 1467.3 as stoploss and 1489.39 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Upside Target	1491.40
Upside Target	1514.40
Upside Target	1520.20
Upside Target	1521.70
Upside Target	1539.00
Upside Target	1546.00
Upside Target	1555.00
Upside Target	1649.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1455.27
Downside Intraday Target	1443.83
Upside Intraday Target	1484.77
Upside Intraday Target	1502.83
Upside Intraday Target	1473.33

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1466.70	1482.30	1491.40	1461.90	0.718 times
31 Fri Oct 2025	1482.30	1510.00	1520.20	1480.70	0.817 times
24 Fri Oct 2025	1525.40	1453.70	1546.00	1450.00	0.869 times
17 Fri Oct 2025	1441.10	1497.00	1514.40	1434.00	1.694 times
10 Fri Oct 2025	1514.90	1446.60	1521.70	1442.30	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1466.70	1482.30	1491.40	1461.90	0.147 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times
29 Fri Aug 2025	1469.60	1493.90	1539.00	1414.00	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.74 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.