Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Infosys is 7397232

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1467.90	1479.70	1481.90	1462.90	1.175 times
03 Mon Nov 2025	1485.50	1482.30	1491.40	1474.20	0.74 times
31 Fri Oct 2025	1482.30	1490.00	1497.10	1480.70	0.652 times
30 Thu Oct 2025	1493.80	1507.00	1508.20	1489.10	0.758 times
29 Wed Oct 2025	1510.40	1500.20	1520.20	1496.90	0.66 times
28 Tue Oct 2025	1500.20	1499.70	1506.50	1490.50	1.11 times
27 Mon Oct 2025	1504.50	1510.00	1515.30	1498.10	0.983 times
24 Fri Oct 2025	1525.40	1539.50	1543.00	1518.00	1.17 times
23 Thu Oct 2025	1528.50	1510.00	1546.00	1506.00	2.752 times
21 Tue Oct 2025	1472.40	1478.00	1486.00	1470.00	0.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1466.4 as stoploss in an intra day buy trade for a target of 1488.98. However, stock will show a bearish move below 1466.4.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Upside Target	1491.40
Upside Target	1514.40
Upside Target	1520.20
Upside Target	1521.70
Upside Target	1539.00
Upside Target	1546.00
Upside Target	1555.00
Upside Target	1649.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1456.73
Downside Intraday Target	1445.57
Upside Intraday Target	1485.23
Upside Intraday Target	1502.57
Upside Intraday Target	1474.07

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1467.90	1482.30	1491.40	1462.90	0.46 times
31 Fri Oct 2025	1482.30	1510.00	1520.20	1480.70	0.817 times
24 Fri Oct 2025	1525.40	1453.70	1546.00	1450.00	0.869 times
17 Fri Oct 2025	1441.10	1497.00	1514.40	1434.00	1.694 times
10 Fri Oct 2025	1514.90	1446.60	1521.70	1442.30	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1467.90	1482.30	1491.40	1462.90	0.094 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times
29 Fri Aug 2025	1469.60	1493.90	1539.00	1414.00	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.76 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.