Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFOLLION_SM) Infollion Research complete technical analysis [charts+indicators] | Buy/Sell Infollion Research | (INFOLLION_SM) share price targets

Complete technical analysis of Infollion Research (INFOLLION_SM) by charts plus indicators, forecast predictions and share price targets for Infollion Research (INFOLLION_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Infollion Research is 4720

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	376.70	381.00	381.00	375.15	0.763 times
01 Mon Dec 2025	381.00	385.00	385.00	377.55	1.017 times
28 Fri Nov 2025	380.70	382.65	388.00	377.05	2.797 times
27 Thu Nov 2025	390.00	389.05	392.00	381.05	0.593 times
26 Wed Nov 2025	389.65	375.20	395.00	375.20	1.525 times
25 Tue Nov 2025	376.30	385.30	387.00	376.30	0.424 times
24 Mon Nov 2025	377.50	367.00	390.00	367.00	1.102 times
21 Fri Nov 2025	384.00	384.00	384.20	384.00	1.186 times
20 Thu Nov 2025	384.00	385.00	385.00	374.75	0.763 times
19 Wed Nov 2025	385.00	399.00	399.00	385.00	0.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.2, but if it comes above 379.2, then a intra day buy could be more profitable.
If you take a sell trade below 379.2, then use 379.2 as stoploss and 373.1 as target. However if you take a buy trade in stock , then use 379.2 as stoploss and 384.29 as target.

Share price targets for Infollion Research (INFOLLION_SM)

Target Type	Value
Downside Target	365.00
Upside Target	394.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	432.05
Upside Target	446.00
Upside Target	483.80
Upside Target	487.00
Upside Target	551.00

Intraday share price targets for Infollion Research (INFOLLION_SM)

Target Type	Value
Downside Intraday Target	372.9
Downside Intraday Target	369.1
Upside Intraday Target	382.75
Upside Intraday Target	388.8
Upside Intraday Target	378.95

Weekly technical analysis of Infollion Research (INFOLLION_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	376.70	385.00	385.00	375.15	0.276 times
28 Fri Nov 2025	380.70	367.00	395.00	367.00	1.333 times
21 Fri Nov 2025	384.00	378.00	399.00	370.00	0.487 times
14 Fri Nov 2025	377.95	380.10	394.95	365.00	1.603 times
07 Fri Nov 2025	381.40	388.80	405.00	378.00	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infollion Research (INFOLLION_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	376.70	385.00	385.00	375.15	0.065 times
28 Fri Nov 2025	380.70	388.80	405.00	365.00	0.366 times
31 Fri Oct 2025	392.75	450.15	483.80	371.00	2.768 times
30 Tue Sep 2025	449.20	465.00	551.00	446.00	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infollion Research (INFOLLION_SM)

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infollion Research ( (INFOLLION_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infollion Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infollion Research in short term but the buy signal is initial and weak.

Infollion Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infollion Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infollion Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.48 and Infollion Research (INFOLLION_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infollion Research (INFOLLION_SM) stock. Volume based technical analysis of Infollion Research (INFOLLION_SM) stock is negative.

Infollion Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.