Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

10 day averaged volume of Indo Thai is 3417

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 284.95 284.30 291.00 277.20 1.324 times
27 Wed Mar 2024 284.30 293.00 293.00 274.70 2.013 times
26 Tue Mar 2024 289.15 282.60 296.60 271.15 2.207 times
22 Fri Mar 2024 282.50 283.55 288.00 279.25 0.565 times
21 Thu Mar 2024 283.55 290.00 290.00 280.00 0.356 times
20 Wed Mar 2024 286.80 292.75 296.20 280.50 1.385 times
19 Tue Mar 2024 292.75 290.05 299.90 290.05 0.321 times
18 Mon Mar 2024 298.00 298.00 298.00 285.30 0.785 times
15 Fri Mar 2024 300.00 299.55 300.00 287.80 0.823 times
14 Thu Mar 2024 294.65 295.00 300.00 290.25 0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.4, but if it comes above 287.4, then a intra day buy could be more profitable.
If you take a sell trade below 287.4, then use 287.4 as stoploss and 269.3 as target. However if you take a buy trade in stock , then use 287.4 as stoploss and 302.46 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Target 213.75
Downside Target 231.50
Downside Target 236.35
Downside Target 271.15
Downside Target 279.25
Upside Target 287.80
Upside Target 296.60
Upside Target 313.00
Upside Target 316.00
Upside Target 319.90
Upside Target 327.85
Upside Target 334.15
Upside Target 362.80
Upside Target 373.30

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type Value
Downside Intraday Target 271.87
Downside Intraday Target 258.78
Upside Intraday Target 297.32
Upside Intraday Target 309.68
Downside Intraday Target 284.23

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 284.95 282.60 296.60 271.15 1.625 times
22 Fri Mar 2024 282.50 298.00 299.90 279.25 0.424 times
15 Fri Mar 2024 300.00 310.00 319.90 287.80 1.294 times
07 Thu Mar 2024 313.70 320.15 327.85 300.65 0.458 times
02 Sat Mar 2024 327.00 336.95 362.80 313.00 0.915 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 284.95 334.15 334.15 271.15 0.194 times
29 Thu Feb 2024 326.35 300.00 373.30 300.00 59.426 times
31 Wed Jan 2024 308.85 314.00 316.00 300.05 2.51 times
06 Fri Oct 2023 226.30 230.00 231.50 217.00 0.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.61 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.61 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme