Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Ikio Lighting is 51396

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	190.32	187.61	195.00	187.46	0.889 times
25 Tue Nov 2025	187.90	189.07	189.07	184.07	0.543 times
24 Mon Nov 2025	186.07	193.20	196.00	185.50	1.491 times
21 Fri Nov 2025	193.22	190.11	194.88	189.71	0.982 times
20 Thu Nov 2025	191.75	193.17	194.40	191.10	0.925 times
19 Wed Nov 2025	193.17	195.00	195.89	192.10	0.994 times
18 Tue Nov 2025	194.93	196.15	197.84	193.80	0.81 times
17 Mon Nov 2025	196.90	197.88	199.49	196.10	0.703 times
14 Fri Nov 2025	198.09	200.00	201.76	197.50	0.775 times
13 Thu Nov 2025	200.13	200.61	205.80	199.11	1.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 182.4 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 200.3 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	184.07
Downside Target	188.01
Upside Target	193.95
Upside Target	203.90
Upside Target	211.94
Upside Target	212.89
Upside Target	213.00
Upside Target	222.00
Upside Target	229.95
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	184.26
Downside Intraday Target	178.2
Upside Intraday Target	196.19
Upside Intraday Target	202.06
Downside Intraday Target	190.13

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	190.32	193.20	196.00	184.07	0.662 times
21 Fri Nov 2025	193.22	197.88	199.49	189.71	0.675 times
14 Fri Nov 2025	198.09	209.90	211.94	197.50	1.58 times
07 Fri Nov 2025	208.23	207.26	213.00	203.90	0.844 times
31 Fri Oct 2025	208.52	208.75	212.89	207.00	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	190.32	207.26	213.00	184.07	0.821 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.33 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.