Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Indian Energy is 6453449

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	203.14	205.60	206.47	202.66	0.301 times
17 Thu Jul 2025	205.75	208.01	208.99	204.60	0.72 times
16 Wed Jul 2025	208.31	208.50	209.99	207.32	0.567 times
15 Tue Jul 2025	208.98	207.06	209.40	206.30	0.474 times
14 Mon Jul 2025	207.13	205.70	208.60	205.10	0.681 times
11 Fri Jul 2025	206.43	205.50	208.00	203.20	0.549 times
10 Thu Jul 2025	206.38	208.00	209.70	205.51	0.794 times
09 Wed Jul 2025	207.96	201.00	211.75	199.05	3.59 times
08 Tue Jul 2025	200.99	198.92	202.50	198.00	1.242 times
07 Mon Jul 2025	199.33	197.50	199.60	196.22	0.529 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.4 as stoploss in an intra day sell trade for a target of 198.5. However, stock will show a bullish move above 206.4.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	160.66
Downside Target	178.50
Downside Target	189.75
Downside Target	200.69
Downside Target	201.35
Downside Target	202.66
Upside Target	203.19
Upside Target	209.99
Upside Target	211.75
Upside Target	215.40

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	200.54
Downside Intraday Target	197.93
Upside Intraday Target	207.87
Upside Intraday Target	212.59
Upside Intraday Target	205.26

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	203.14	205.70	209.99	202.66	0.409 times
11 Fri Jul 2025	206.43	197.50	211.75	196.22	1.472 times
04 Fri Jul 2025	197.63	190.01	200.69	189.75	0.832 times
27 Fri Jun 2025	189.28	181.10	194.34	180.00	1.154 times
20 Fri Jun 2025	182.51	187.22	191.08	178.50	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	203.14	194.00	211.75	191.61	0.309 times
30 Mon Jun 2025	193.11	200.50	215.40	178.50	2.44 times
30 Fri May 2025	200.55	190.35	203.19	182.00	0.757 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.03 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.