Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 777605

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1684.50 1652.55 1693.00 1652.55 0.885 times
27 Wed Mar 2024 1662.65 1660.00 1669.90 1651.05 0.269 times
26 Tue Mar 2024 1648.25 1669.85 1671.00 1622.00 2.336 times
22 Fri Mar 2024 1669.85 1674.70 1681.40 1657.00 0.468 times
21 Thu Mar 2024 1673.05 1650.00 1677.05 1636.15 0.492 times
20 Wed Mar 2024 1640.40 1653.45 1665.75 1621.05 0.52 times
19 Tue Mar 2024 1657.00 1660.00 1667.95 1643.20 0.85 times
18 Mon Mar 2024 1656.35 1646.00 1662.40 1643.70 1.619 times
15 Fri Mar 2024 1651.35 1633.05 1688.75 1633.05 0.622 times
14 Thu Mar 2024 1661.90 1631.95 1665.55 1611.00 0.621 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1675.7, but if it comes below 1675.7, then a intra day sell could be more profitable.
If you take a sell trade below 1675.7, then use 1675.7 as stoploss and 1659.83 as target. However if you take a buy trade in stock , then use 1675.7 as stoploss and 1694.7 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Target 1336.00
Downside Target 1386.80
Downside Target 1490.00
Downside Target 1611.00
Downside Target 1630.05
Downside Target 1670.65
Downside Target 1681.40
Upside Target 1693.00
Upside Target 1699.00
Upside Target 1724.40
Upside Target 1734.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type Value
Downside Intraday Target 1640
Downside Intraday Target 1595.5
Upside Intraday Target 1711
Upside Intraday Target 1737.5
Downside Intraday Target 1666.5

Weekly technical analysis of Icici Lombard (ICICIGI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1684.50 1669.85 1693.00 1622.00 0.884 times
22 Fri Mar 2024 1669.85 1646.00 1681.40 1621.05 0.676 times
15 Fri Mar 2024 1651.35 1666.15 1699.00 1611.00 1.383 times
07 Thu Mar 2024 1666.15 1651.95 1670.65 1625.10 0.299 times
02 Sat Mar 2024 1652.40 1640.00 1734.90 1630.05 3.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1684.50 1724.40 1724.40 1611.00 0.781 times
29 Thu Feb 2024 1711.75 1498.55 1734.90 1492.30 1.055 times
31 Wed Jan 2024 1497.10 1429.00 1520.50 1353.50 2.191 times
29 Fri Dec 2023 1420.10 1492.00 1492.00 1386.80 0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.06 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.06 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Lombard charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme