Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2505536

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	293.65	295.05	296.80	289.50	0.122 times
25 Tue Nov 2025	295.05	289.65	296.60	286.25	0.193 times
24 Mon Nov 2025	290.35	286.90	291.50	284.30	0.087 times
21 Fri Nov 2025	286.70	289.65	293.45	285.65	0.104 times
20 Thu Nov 2025	290.25	293.05	295.75	288.65	0.118 times
19 Wed Nov 2025	293.75	286.00	295.20	284.10	0.297 times
18 Tue Nov 2025	288.10	299.00	299.00	286.85	0.165 times
17 Mon Nov 2025	298.85	293.00	302.30	285.40	0.644 times
14 Fri Nov 2025	292.10	286.65	296.80	283.85	0.57 times
13 Thu Nov 2025	289.40	300.00	308.20	286.35	6.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 292.6, but if it comes below 292.6, then a intra day sell could be more profitable.
If you take a sell trade below 292.6, then use 292.6 as stoploss and 285.17 as target. However if you take a buy trade in stock , then use 292.6 as stoploss and 301.6 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Downside Target	284.10
Upside Target	296.80
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	286.37
Downside Intraday Target	279.08
Upside Intraday Target	298.87
Upside Intraday Target	304.08
Downside Intraday Target	291.58

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	293.65	286.90	296.80	284.30	0.303 times
21 Fri Nov 2025	286.70	293.00	302.30	284.10	0.146 times
14 Fri Nov 2025	292.10	272.10	308.20	266.05	24.531 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times
31 Fri Oct 2025	284.30	274.90	293.65	268.00	3.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	293.65	285.50	308.20	266.05	4.618 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.52 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.