(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets
Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Honasa Consumer is 939402
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 420.40 | 429.90 | 429.90 | 414.30 | 0.569 times |
27 Mon May 2024 | 426.30 | 430.60 | 436.90 | 418.85 | 0.515 times |
24 Fri May 2024 | 430.60 | 445.00 | 448.00 | 426.75 | 3.519 times |
23 Thu May 2024 | 418.35 | 426.40 | 431.65 | 416.15 | 0.265 times |
22 Wed May 2024 | 426.40 | 424.45 | 433.00 | 422.05 | 0.641 times |
21 Tue May 2024 | 424.50 | 408.00 | 429.90 | 404.40 | 0.939 times |
18 Sat May 2024 | 406.55 | 408.40 | 408.40 | 403.05 | 0.025 times |
17 Fri May 2024 | 400.20 | 417.10 | 417.10 | 398.05 | 2.502 times |
16 Thu May 2024 | 410.95 | 416.95 | 417.00 | 403.05 | 1.109 times |
15 Wed May 2024 | 416.25 | 417.50 | 420.00 | 408.95 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 413.8 or till 404. Use a stoploss of 422.05 and if the stock hits stoploss, then it can shoot up till 430.26
Share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Target | 357.35 |
Downside Target | 374.75 |
Downside Target | 398.05 |
Upside Target | 433.50 |
Upside Target | 436.90 |
Upside Target | 443.20 |
Upside Target | 446.40 |
Upside Target | 448.00 |
Upside Target | 474.90 |
Upside Target | 511.00 |
Intraday share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Intraday Target | 410.83 |
Downside Intraday Target | 401.27 |
Upside Intraday Target | 433.43 |
Upside Intraday Target | 446.47 |
Upside Intraday Target | 423.87 |
Weekly technical analysis of Honasa Consumer (HONASA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 420.40 | 430.60 | 436.90 | 414.30 | 0.202 times |
24 Fri May 2024 | 430.60 | 408.00 | 448.00 | 404.40 | 1.234 times |
18 Sat May 2024 | 406.55 | 429.15 | 429.50 | 398.05 | 2.696 times |
10 Fri May 2024 | 429.00 | 421.15 | 433.50 | 413.00 | 1.333 times |
03 Fri May 2024 | 420.15 | 438.00 | 443.20 | 412.05 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa Consumer (HONASA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 420.40 | 435.00 | 448.00 | 398.05 | 1.086 times |
30 Tue Apr 2024 | 431.20 | 411.65 | 446.40 | 374.75 | 0.989 times |
28 Thu Mar 2024 | 402.40 | 419.80 | 424.00 | 357.35 | 0.632 times |
29 Thu Feb 2024 | 414.10 | 463.00 | 474.90 | 405.70 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa Consumer (HONASA)
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.