Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 8151

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	187.75	188.95	191.95	185.85	0.54 times
23 Tue Apr 2024	185.80	189.05	193.30	183.85	1.375 times
22 Mon Apr 2024	186.65	181.90	188.00	181.05	0.915 times
19 Fri Apr 2024	181.90	182.05	184.55	175.60	0.667 times
18 Thu Apr 2024	183.75	184.85	188.25	183.20	0.395 times
16 Tue Apr 2024	184.65	184.40	189.20	181.55	0.413 times
15 Mon Apr 2024	182.30	182.00	192.00	181.00	1.208 times
12 Fri Apr 2024	188.70	191.10	194.20	188.00	0.441 times
10 Wed Apr 2024	190.30	195.30	195.30	189.00	2.217 times
09 Tue Apr 2024	188.50	193.05	196.35	187.05	1.44 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.4 or till 200.8. Use a stoploss of 185.31 and if this stock hits its stoploss, then it can fall down till 178.26

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	159.00
Downside Target	171.85
Downside Target	181.00
Downside Target	186.05
Upside Target	192.00
Upside Target	196.95
Upside Target	201.70
Upside Target	210.90
Upside Target	216.60
Upside Target	218.70
Upside Target	222.50

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.43
Downside Intraday Target	175.12
Upside Intraday Target	193.68
Upside Intraday Target	199.62
Downside Intraday Target	187.37

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	187.75	181.90	193.30	181.05	1.055 times
19 Fri Apr 2024	181.90	182.00	192.00	175.60	0.534 times
12 Fri Apr 2024	188.70	201.70	201.70	187.05	0.5 times
05 Fri Apr 2024	195.35	176.00	196.95	175.05	1.387 times
28 Thu Mar 2024	173.75	173.10	181.00	171.85	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	187.75	176.00	201.70	175.05	0.424 times
28 Thu Mar 2024	173.75	196.60	222.50	159.00	0.63 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.72 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.