Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Hatsun Agro is 102186

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1056.30	1072.20	1072.20	1051.60	0.224 times
17 Mon Nov 2025	1072.20	1093.60	1093.60	1069.00	0.258 times
14 Fri Nov 2025	1092.90	1066.50	1095.90	1060.10	0.321 times
13 Thu Nov 2025	1077.00	1092.40	1115.80	1064.00	0.609 times
12 Wed Nov 2025	1100.80	1068.00	1108.70	1063.80	0.871 times
11 Tue Nov 2025	1070.90	1024.40	1104.10	1016.30	1.827 times
10 Mon Nov 2025	1023.40	1042.00	1044.30	1018.00	0.503 times
07 Fri Nov 2025	1041.90	1009.90	1054.90	1000.10	0.784 times
06 Thu Nov 2025	1020.10	1026.30	1054.50	1015.20	1.002 times
04 Tue Nov 2025	1039.70	1046.80	1076.70	1033.80	1.296 times

My analysis of stock is bullish for shortterm, and stock might move up till 1123.1 or till 1218.4. Use a stoploss of 1043.75 and if this stock hits its stoploss, then it can fall down till 964.37

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	1000.10
Downside Target	1045.00
Downside Target	1051.60
Upside Target	1093.60
Upside Target	1103.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	1040.73
Downside Intraday Target	1025.17
Upside Intraday Target	1082.73
Upside Intraday Target	1109.17
Upside Intraday Target	1067.17

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1056.30	1093.60	1093.60	1051.60	0.117 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times
07 Fri Nov 2025	1041.90	1103.60	1103.60	1000.10	0.107 times
31 Fri Oct 2025	1105.85	912.30	1179.00	903.00	75.173 times
24 Fri Oct 2025	903.55	898.80	914.95	878.65	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1056.30	1103.60	1115.80	1000.10	0.154 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times
29 Fri Aug 2025	890.75	915.80	934.60	876.20	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hatsun Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.37 and Hatsun Agro (HATSUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.