Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HATSUN) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HATSUN) share price targets

Complete technical analysis of Hatsun Agro (HATSUN) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HATSUN)

Hatsun Agro trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Hatsun Agro is 105961

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1072.20	1093.60	1093.60	1069.00	0.249 times
14 Fri Nov 2025	1092.90	1066.50	1095.90	1060.10	0.31 times
13 Thu Nov 2025	1077.00	1092.40	1115.80	1064.00	0.587 times
12 Wed Nov 2025	1100.80	1068.00	1108.70	1063.80	0.84 times
11 Tue Nov 2025	1070.90	1024.40	1104.10	1016.30	1.762 times
10 Mon Nov 2025	1023.40	1042.00	1044.30	1018.00	0.485 times
07 Fri Nov 2025	1041.90	1009.90	1054.90	1000.10	0.756 times
06 Thu Nov 2025	1020.10	1026.30	1054.50	1015.20	0.967 times
04 Tue Nov 2025	1039.70	1046.80	1076.70	1033.80	1.25 times
03 Mon Nov 2025	1073.30	1103.60	1103.60	1050.50	2.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 1121.4 or till 1224.2. Use a stoploss of 1035.64 and if this stock hits its stoploss, then it can fall down till 949.92

Share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Target	867.20
Downside Target	934.60
Downside Target	1000.10
Downside Target	1045.00
Downside Target	1069.00
Upside Target	1093.60
Upside Target	1103.60
Upside Target	1115.80
Upside Target	1179.00

Intraday share price targets for Hatsun Agro (HATSUN)

Target Type	Value
Downside Intraday Target	1062.93
Downside Intraday Target	1053.67
Upside Intraday Target	1087.53
Upside Intraday Target	1102.87
Upside Intraday Target	1078.27

Weekly technical analysis of Hatsun Agro (HATSUN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1072.20	1093.60	1093.60	1069.00	0.063 times
14 Fri Nov 2025	1092.90	1042.00	1115.80	1016.30	0.736 times
07 Fri Nov 2025	1041.90	1103.60	1103.60	1000.10	0.107 times
31 Fri Oct 2025	1105.85	912.30	1179.00	903.00	75.173 times
24 Fri Oct 2025	903.55	898.80	914.95	878.65	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hatsun Agro (HATSUN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1072.20	1103.60	1115.80	1000.10	0.15 times
31 Fri Oct 2025	1105.85	909.00	1179.00	867.20	2.866 times
30 Tue Sep 2025	912.80	890.75	948.95	886.00	5.241 times
29 Fri Aug 2025	890.75	915.80	934.60	876.20	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hatsun Agro (HATSUN)

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hatsun Agro ( (HATSUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.

Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hatsun Agro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hatsun Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.43 and Hatsun Agro (HATSUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hatsun Agro (HATSUN) stock. Volume based technical analysis of Hatsun Agro (HATSUN) stock is negative.

Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.