Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 8496

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	209.41	210.98	211.99	208.66	0.516 times
16 Tue Sep 2025	209.24	212.00	212.00	207.46	0.886 times
15 Mon Sep 2025	209.97	208.10	211.48	208.10	1.085 times
12 Fri Sep 2025	209.92	208.25	212.58	208.25	0.365 times
11 Thu Sep 2025	210.75	210.86	213.15	210.10	0.949 times
10 Wed Sep 2025	209.46	211.94	212.33	208.44	0.951 times
09 Tue Sep 2025	210.03	208.25	213.99	206.00	1.533 times
08 Mon Sep 2025	210.09	213.33	215.58	209.05	1.356 times
05 Fri Sep 2025	213.33	214.18	215.10	211.99	0.79 times
04 Thu Sep 2025	215.35	212.81	222.00	212.21	1.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.3 as stoploss in an intra day buy trade for a target of 212. However, stock will show a bearish move below 209.3.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	190.40
Downside Target	202.70
Upside Target	215.58
Upside Target	219.20
Upside Target	222.00
Upside Target	224.45
Upside Target	227.01
Upside Target	230.00
Upside Target	235.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	207.25
Downside Intraday Target	205.08
Upside Intraday Target	211.79
Upside Intraday Target	214.16
Upside Intraday Target	209.62

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	209.41	208.10	212.00	207.46	0.483 times
12 Fri Sep 2025	209.92	213.33	215.58	206.00	1.103 times
05 Fri Sep 2025	213.33	210.00	222.00	208.51	1.085 times
29 Fri Aug 2025	214.77	217.01	219.20	208.01	0.648 times
22 Fri Aug 2025	217.02	218.00	224.45	213.35	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	209.41	210.00	222.00	206.00	0.298 times
29 Fri Aug 2025	214.77	210.51	235.00	202.70	0.986 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.01 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.