Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Gujarat Gas is 423381

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	399.25	400.95	402.95	396.60	0.564 times
06 Thu Nov 2025	400.95	407.10	407.10	398.15	2.639 times
04 Tue Nov 2025	407.20	410.50	413.75	405.00	0.465 times
03 Mon Nov 2025	410.50	410.00	412.00	407.30	0.283 times
31 Fri Oct 2025	407.40	411.85	412.60	405.05	0.716 times
30 Thu Oct 2025	411.65	413.00	413.65	406.50	0.614 times
29 Wed Oct 2025	410.80	406.70	415.45	404.15	2.662 times
28 Tue Oct 2025	405.80	412.60	414.90	405.25	0.594 times
27 Mon Oct 2025	412.60	415.85	417.00	411.70	0.332 times
24 Fri Oct 2025	415.85	413.95	417.00	412.50	1.094 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 395.8, for a target of 406.4 or 415.16

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	396.60
Upside Target	423.80
Upside Target	426.00
Upside Target	436.80
Upside Target	438.30
Upside Target	439.50
Upside Target	452.00
Upside Target	452.35
Upside Target	508.70

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	392.65
Downside Intraday Target	386.05
Upside Intraday Target	409.8
Upside Intraday Target	420.35
Upside Intraday Target	403.2

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.804 times
31 Fri Oct 2025	407.40	415.85	417.00	404.15	2.083 times
24 Fri Oct 2025	415.85	421.95	423.80	412.05	0.591 times
17 Fri Oct 2025	420.30	428.00	436.80	418.05	1.25 times
10 Fri Oct 2025	429.65	439.50	439.50	426.00	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	399.25	410.00	413.75	396.60	0.254 times
31 Fri Oct 2025	407.40	426.40	439.50	404.15	0.982 times
30 Tue Sep 2025	429.55	422.00	452.00	419.05	1.43 times
29 Fri Aug 2025	419.45	445.00	452.35	416.25	0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.48 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.