Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

10 day averaged volume of Gujarat Gas is 1018848

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 544.25 545.00 547.00 538.30 0.685 times
27 Wed Mar 2024 541.75 549.35 556.45 539.90 0.958 times
26 Tue Mar 2024 549.30 529.00 553.05 525.05 1.015 times
22 Fri Mar 2024 528.85 528.50 532.20 524.15 0.312 times
21 Thu Mar 2024 529.05 515.30 530.80 515.30 0.763 times
20 Wed Mar 2024 516.60 518.45 518.65 498.35 2.325 times
19 Tue Mar 2024 520.85 543.00 543.00 516.25 0.554 times
18 Mon Mar 2024 542.75 543.15 545.90 535.00 0.828 times
15 Fri Mar 2024 543.15 537.30 546.95 528.55 0.886 times
14 Thu Mar 2024 537.30 528.00 542.65 522.05 1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 530.1 or till 503.5. Use a stoploss of 552.27 and if the stock hits stoploss, then it can shoot up till 574.42

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Target 402.25
Downside Target 431.25
Downside Target 461.70
Downside Target 498.35
Downside Target 512.00
Upside Target 544.75
Upside Target 556.45
Upside Target 576.95
Upside Target 582.75
Upside Target 583.60
Upside Target 595.75
Upside Target 620.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type Value
Downside Intraday Target 527.38
Downside Intraday Target 510.52
Upside Intraday Target 558.78
Upside Intraday Target 573.32
Downside Intraday Target 541.92

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 544.25 529.00 556.45 525.05 0.556 times
22 Fri Mar 2024 528.85 543.15 545.90 498.35 1.062 times
15 Fri Mar 2024 543.15 576.95 576.95 522.05 0.872 times
07 Thu Mar 2024 570.75 576.80 595.75 555.15 0.826 times
02 Sat Mar 2024 576.80 580.00 583.60 544.75 0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 544.25 568.00 595.75 498.35 0.539 times
29 Thu Feb 2024 565.35 587.40 620.00 512.00 0.743 times
31 Wed Jan 2024 581.30 464.80 582.75 461.70 1.492 times
29 Fri Dec 2023 461.50 434.90 463.00 431.25 2.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.57 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.57 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Gas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme