(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 1558593
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 553.50 | 584.00 | 584.00 | 551.90 | 3.115 times |
15 Mon Apr 2024 | 572.95 | 550.55 | 577.60 | 540.20 | 1.854 times |
12 Fri Apr 2024 | 560.55 | 566.00 | 567.60 | 558.05 | 0.402 times |
10 Wed Apr 2024 | 565.60 | 560.00 | 571.90 | 557.90 | 0.772 times |
09 Tue Apr 2024 | 557.35 | 568.20 | 570.00 | 555.00 | 0.722 times |
08 Mon Apr 2024 | 565.40 | 552.95 | 567.40 | 552.05 | 1.471 times |
05 Fri Apr 2024 | 548.35 | 546.95 | 560.00 | 538.40 | 2.71 times |
04 Thu Apr 2024 | 546.95 | 546.05 | 554.50 | 544.50 | 0.392 times |
03 Wed Apr 2024 | 544.35 | 543.70 | 554.00 | 540.00 | 0.612 times |
02 Tue Apr 2024 | 540.90 | 547.95 | 553.20 | 534.10 | 0.848 times |
Stock of Gujarat Gas (GUJGASLTD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.2 as stoploss in an intra day sell trade for a target of 546.01. However, stock will show a bullish move above 560.2.
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Downside Target | 525.05 |
Upside Target | 560.00 |
Upside Target | 571.90 |
Upside Target | 582.75 |
Upside Target | 584.00 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 534.47 |
Downside Intraday Target | 515.43 |
Upside Intraday Target | 578.27 |
Upside Intraday Target | 603.03 |
Upside Intraday Target | 559.23 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 553.50 | 550.55 | 584.00 | 540.20 | 1.476 times |
12 Fri Apr 2024 | 560.55 | 552.95 | 571.90 | 552.05 | 0.704 times |
05 Fri Apr 2024 | 548.35 | 544.95 | 560.00 | 534.10 | 2.75 times |
28 Thu Mar 2024 | 544.25 | 529.00 | 556.45 | 525.05 | 0.556 times |
22 Fri Mar 2024 | 528.85 | 543.15 | 545.90 | 498.35 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 553.50 | 544.95 | 584.00 | 534.10 | 1.101 times |
28 Thu Mar 2024 | 544.25 | 568.00 | 595.75 | 498.35 | 0.539 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.27 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.27 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.