(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 2154091
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 542.10 | 543.15 | 549.70 | 540.05 | 0.269 times |
22 Mon Apr 2024 | 542.95 | 550.00 | 556.05 | 536.25 | 0.798 times |
19 Fri Apr 2024 | 546.25 | 552.00 | 552.00 | 535.20 | 0.505 times |
18 Thu Apr 2024 | 553.35 | 557.85 | 570.00 | 550.65 | 0.705 times |
16 Tue Apr 2024 | 553.50 | 584.00 | 584.00 | 551.90 | 2.254 times |
15 Mon Apr 2024 | 572.95 | 550.55 | 577.60 | 540.20 | 1.342 times |
12 Fri Apr 2024 | 560.55 | 566.00 | 567.60 | 558.05 | 0.291 times |
10 Wed Apr 2024 | 565.60 | 560.00 | 571.90 | 557.90 | 0.558 times |
09 Tue Apr 2024 | 557.35 | 568.20 | 570.00 | 555.00 | 0.523 times |
08 Mon Apr 2024 | 565.40 | 552.95 | 567.40 | 552.05 | 1.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.1 as stoploss in an intra day buy trade for a target of 549.07. However, stock will show a bearish move below 538.1.
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Downside Target | 525.05 |
Upside Target | 552.05 |
Upside Target | 560.00 |
Upside Target | 571.90 |
Upside Target | 582.75 |
Upside Target | 584.00 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 533.55 |
Downside Intraday Target | 525 |
Upside Intraday Target | 553.35 |
Upside Intraday Target | 564.6 |
Upside Intraday Target | 544.8 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 542.10 | 550.00 | 556.05 | 536.25 | 0.222 times |
19 Fri Apr 2024 | 546.25 | 550.55 | 584.00 | 535.20 | 1.973 times |
12 Fri Apr 2024 | 560.55 | 552.95 | 571.90 | 552.05 | 0.704 times |
05 Fri Apr 2024 | 548.35 | 544.95 | 560.00 | 534.10 | 2.75 times |
28 Thu Mar 2024 | 544.25 | 529.00 | 556.45 | 525.05 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 542.10 | 544.95 | 584.00 | 534.10 | 1.365 times |
28 Thu Mar 2024 | 544.25 | 568.00 | 595.75 | 498.35 | 0.539 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.63 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term but the sell signal is initial and weak.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.63 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.