(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 2029927
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 546.25 | 552.00 | 552.00 | 535.20 | 0.536 times |
18 Thu Apr 2024 | 553.35 | 557.85 | 570.00 | 550.65 | 0.748 times |
16 Tue Apr 2024 | 553.50 | 584.00 | 584.00 | 551.90 | 2.392 times |
15 Mon Apr 2024 | 572.95 | 550.55 | 577.60 | 540.20 | 1.424 times |
12 Fri Apr 2024 | 560.55 | 566.00 | 567.60 | 558.05 | 0.308 times |
10 Wed Apr 2024 | 565.60 | 560.00 | 571.90 | 557.90 | 0.593 times |
09 Tue Apr 2024 | 557.35 | 568.20 | 570.00 | 555.00 | 0.554 times |
08 Mon Apr 2024 | 565.40 | 552.95 | 567.40 | 552.05 | 1.129 times |
05 Fri Apr 2024 | 548.35 | 546.95 | 560.00 | 538.40 | 2.081 times |
04 Thu Apr 2024 | 546.95 | 546.05 | 554.50 | 544.50 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.4 or till 515.3. Use a stoploss of 546.69 and if the stock hits stoploss, then it can shoot up till 560.97
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Downside Target | 525.05 |
Downside Target | 545.90 |
Upside Target | 560.00 |
Upside Target | 571.90 |
Upside Target | 582.75 |
Upside Target | 584.00 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 526.3 |
Downside Intraday Target | 506.35 |
Upside Intraday Target | 575.1 |
Upside Intraday Target | 603.95 |
Upside Intraday Target | 555.15 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 546.25 | 550.55 | 584.00 | 535.20 | 1.973 times |
12 Fri Apr 2024 | 560.55 | 552.95 | 571.90 | 552.05 | 0.704 times |
05 Fri Apr 2024 | 548.35 | 544.95 | 560.00 | 534.10 | 2.75 times |
28 Thu Mar 2024 | 544.25 | 529.00 | 556.45 | 525.05 | 0.556 times |
22 Fri Mar 2024 | 528.85 | 543.15 | 545.90 | 498.35 | 1.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 546.25 | 544.95 | 584.00 | 534.10 | 1.241 times |
28 Thu Mar 2024 | 544.25 | 568.00 | 595.75 | 498.35 | 0.539 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.07 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.
Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.07 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.