Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gujarat Alkalies is 31317

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	555.65	553.50	557.60	550.60	1.076 times
14 Fri Nov 2025	553.50	543.00	565.30	543.00	0.728 times
13 Thu Nov 2025	548.85	555.00	555.50	541.00	1.123 times
12 Wed Nov 2025	552.55	552.80	554.00	549.60	0.345 times
11 Tue Nov 2025	549.95	558.00	560.10	542.90	1.34 times
10 Mon Nov 2025	557.15	558.55	566.65	552.25	1.247 times
07 Fri Nov 2025	558.00	562.00	562.30	548.10	0.889 times
06 Thu Nov 2025	558.05	566.80	579.90	550.35	1.632 times
04 Tue Nov 2025	563.85	562.00	568.00	559.65	0.667 times
03 Mon Nov 2025	562.45	572.05	572.05	561.00	1.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 550.3 or till 541. Use a stoploss of 558.11 and if the stock hits stoploss, then it can shoot up till 565.89

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Target	534.80
Upside Target	566.65
Upside Target	568.60
Upside Target	577.90
Upside Target	579.90
Upside Target	590.70
Upside Target	618.00
Upside Target	621.80

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type	Value
Downside Intraday Target	551.63
Downside Intraday Target	547.62
Upside Intraday Target	558.63
Upside Intraday Target	561.62
Downside Intraday Target	554.62

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	555.65	553.50	557.60	550.60	0.225 times
14 Fri Nov 2025	553.50	558.55	566.65	541.00	1.032 times
07 Fri Nov 2025	558.00	572.05	579.90	548.10	0.821 times
31 Fri Oct 2025	572.05	560.15	577.90	552.15	2.576 times
24 Fri Oct 2025	560.15	549.70	562.00	540.25	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	555.65	572.05	579.90	541.00	0.538 times
31 Fri Oct 2025	572.05	549.40	577.90	539.85	0.455 times
30 Tue Sep 2025	546.55	567.30	621.80	534.80	2.446 times
29 Fri Aug 2025	564.30	585.80	590.70	544.50	0.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Alkalies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.15 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.