Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of G R is 16809

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1098.30	1103.00	1159.00	1091.00	1.578 times
13 Thu Nov 2025	1109.70	1122.20	1142.80	1103.10	1.131 times
12 Wed Nov 2025	1130.10	1138.70	1146.00	1125.00	0.84 times
11 Tue Nov 2025	1135.40	1151.00	1154.50	1115.20	1.493 times
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.778 times
07 Fri Nov 2025	1143.60	1135.00	1174.80	1130.00	0.783 times
06 Thu Nov 2025	1135.00	1150.20	1154.20	1130.00	0.563 times
04 Tue Nov 2025	1150.20	1170.50	1180.60	1140.10	3.135 times
03 Mon Nov 2025	1171.50	1164.90	1184.40	1160.00	0.556 times
31 Fri Oct 2025	1166.60	1177.00	1189.00	1162.30	0.391 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1093.6, for a target of 1132.5 or 1164.97

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1091.00
Upside Target	1130.00
Upside Target	1162.30
Upside Target	1207.80
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1070.37
Downside Intraday Target	1042.43
Upside Intraday Target	1146.87
Upside Intraday Target	1195.43
Upside Intraday Target	1118.93

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1098.30	1143.60	1167.50	1091.00	1.156 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1098.30	1164.90	1184.40	1091.00	0.235 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.85 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.