Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of G R is 18489

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1135.40	1151.00	1154.50	1115.20	1.358 times
10 Mon Nov 2025	1151.10	1143.60	1167.50	1132.40	0.708 times
07 Fri Nov 2025	1143.60	1135.00	1174.80	1130.00	0.712 times
06 Thu Nov 2025	1135.00	1150.20	1154.20	1130.00	0.512 times
04 Tue Nov 2025	1150.20	1170.50	1180.60	1140.10	2.851 times
03 Mon Nov 2025	1171.50	1164.90	1184.40	1160.00	0.506 times
31 Fri Oct 2025	1166.60	1177.00	1189.00	1162.30	0.356 times
30 Thu Oct 2025	1182.60	1191.80	1196.90	1180.00	0.299 times
29 Wed Oct 2025	1189.90	1188.40	1207.80	1186.20	3.304 times
28 Tue Oct 2025	1188.40	1199.90	1206.00	1184.00	0.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1148.6, but if it comes above 1148.6, then a intra day buy could be more profitable.
If you take a sell trade below 1148.6, then use 1148.6 as stoploss and 1103.6 as target. However if you take a buy trade in stock , then use 1148.6 as stoploss and 1186.2 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1115.20
Upside Target	1162.30
Upside Target	1200.50
Upside Target	1207.80
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1111.23
Downside Intraday Target	1087.07
Upside Intraday Target	1163.53
Upside Intraday Target	1191.67
Upside Intraday Target	1139.37

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1135.40	1143.60	1167.50	1115.20	0.451 times
07 Fri Nov 2025	1143.60	1164.90	1184.40	1130.00	0.972 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1135.40	1164.90	1184.40	1115.20	0.158 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.72 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.