Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of G R is 27292

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1285.80	1270.00	1293.90	1261.80	1.122 times
14 Mon Jul 2025	1271.40	1259.10	1275.00	1247.70	0.529 times
11 Fri Jul 2025	1259.10	1260.20	1271.50	1250.90	0.557 times
10 Thu Jul 2025	1265.50	1278.30	1287.10	1261.20	0.576 times
09 Wed Jul 2025	1277.90	1253.60	1289.00	1243.90	2.259 times
08 Tue Jul 2025	1248.90	1285.10	1315.00	1241.10	2.811 times
07 Mon Jul 2025	1287.20	1295.00	1297.10	1285.00	0.411 times
04 Fri Jul 2025	1299.20	1290.50	1303.90	1286.10	0.456 times
03 Thu Jul 2025	1296.20	1304.70	1307.30	1288.00	0.555 times
02 Wed Jul 2025	1302.60	1320.00	1320.00	1285.00	0.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 1307 or till 1338.8. Use a stoploss of 1280.47 and if this stock hits its stoploss, then it can fall down till 1253.95

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	1025.00
Downside Target	1089.50
Downside Target	1132.00
Downside Target	1228.30
Downside Target	1285.00
Upside Target	1335.00
Upside Target	1336.20
Upside Target	1347.00
Upside Target	1348.80
Upside Target	1413.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1257.7
Downside Intraday Target	1229.6
Upside Intraday Target	1303.9
Upside Intraday Target	1322
Downside Intraday Target	1275.8

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1285.80	1259.10	1293.90	1247.70	0.25 times
11 Fri Jul 2025	1259.10	1295.00	1315.00	1241.10	1.576 times
04 Fri Jul 2025	1299.20	1345.00	1348.80	1285.00	0.266 times
27 Fri Jun 2025	1336.80	1245.00	1413.00	1228.30	3.386 times
20 Fri Jun 2025	1251.00	1325.10	1336.20	1244.60	0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	1285.80	1315.00	1335.00	1241.10	0.202 times
30 Mon Jun 2025	1318.50	1284.30	1444.40	1228.30	1.172 times
30 Fri May 2025	1279.80	1058.90	1347.00	1025.00	1.544 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.07 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.