Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 25337

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1166.60	1177.00	1189.00	1162.30	0.26 times
30 Thu Oct 2025	1182.60	1191.80	1196.90	1180.00	0.218 times
29 Wed Oct 2025	1189.90	1188.40	1207.80	1186.20	2.411 times
28 Tue Oct 2025	1188.40	1199.90	1206.00	1184.00	0.205 times
27 Mon Oct 2025	1200.60	1182.80	1206.00	1176.00	0.345 times
24 Fri Oct 2025	1182.80	1200.10	1209.30	1180.00	0.262 times
23 Thu Oct 2025	1203.40	1175.70	1210.00	1166.60	1.452 times
21 Tue Oct 2025	1174.70	1168.10	1190.50	1167.10	0.108 times
20 Mon Oct 2025	1173.20	1178.10	1195.80	1166.50	0.676 times
17 Fri Oct 2025	1178.10	1224.00	1232.60	1166.00	4.03 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1180.7, but if it comes above 1180.7, then a intra day buy could be more profitable.
If you take a sell trade below 1180.7, then use 1180.7 as stoploss and 1137.1 as target. However if you take a buy trade in stock , then use 1180.7 as stoploss and 1217 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1162.30
Upside Target	1200.40
Upside Target	1228.30
Upside Target	1255.60
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00
Upside Target	1444.40

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1150
Downside Intraday Target	1133.4
Upside Intraday Target	1195.5
Upside Intraday Target	1224.4
Upside Intraday Target	1178.9

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times
10 Fri Oct 2025	1268.80	1240.50	1309.80	1225.00	12.561 times
03 Fri Oct 2025	1239.00	1248.10	1255.60	1200.40	0.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times
31 Thu Jul 2025	1218.20	1315.00	1335.00	1210.30	0.422 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1185.19 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.