Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENLAM) Greenlam Industries complete technical analysis [charts+indicators] | Buy/Sell Greenlam Industries | (GREENLAM) share price targets

Complete technical analysis of Greenlam Industries (GREENLAM) by charts plus indicators, forecast predictions and share price targets for Greenlam Industries (GREENLAM)

Greenlam Industries trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Greenlam Industries is 65395

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	255.90	254.10	258.70	249.25	0.638 times
28 Fri Nov 2025	252.55	249.95	262.65	246.60	3.508 times
27 Thu Nov 2025	249.95	242.85	251.95	242.85	0.499 times
26 Wed Nov 2025	245.30	244.25	249.10	241.35	0.742 times
25 Tue Nov 2025	241.75	248.45	248.45	240.00	2.366 times
24 Mon Nov 2025	246.85	243.50	249.45	243.50	0.859 times
21 Fri Nov 2025	247.90	254.30	255.90	246.00	0.382 times
20 Thu Nov 2025	253.10	259.80	259.80	249.05	0.43 times
19 Wed Nov 2025	257.00	261.90	262.10	255.35	0.278 times
18 Tue Nov 2025	258.95	265.70	265.75	256.00	0.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.8 or till 240.2. Use a stoploss of 257.75 and if the stock hits stoploss, then it can shoot up till 265.75

Share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Target	205.91
Downside Target	225.60
Downside Target	238.56
Downside Target	246.00
Downside Target	255.45
Upside Target	262.65
Upside Target	267.00
Upside Target	269.20
Upside Target	272.00
Upside Target	272.10
Upside Target	278.63

Intraday share price targets for Greenlam Industries (GREENLAM)

Target Type	Value
Downside Intraday Target	250.53
Downside Intraday Target	245.17
Upside Intraday Target	259.98
Upside Intraday Target	264.07
Downside Intraday Target	254.62

Weekly technical analysis of Greenlam Industries (GREENLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	255.90	254.10	258.70	249.25	0.08 times
28 Fri Nov 2025	252.55	243.50	262.65	240.00	3.937 times
21 Fri Nov 2025	247.90	267.00	267.00	246.00	0.568 times
14 Fri Nov 2025	264.10	269.15	272.10	255.45	1.711 times
07 Fri Nov 2025	265.20	268.00	269.20	259.55	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenlam Industries (GREENLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	255.90	254.10	258.70	249.25	0.041 times
28 Fri Nov 2025	252.55	268.00	272.10	240.00	0.605 times
31 Fri Oct 2025	265.28	241.65	272.00	238.56	0.237 times
30 Tue Sep 2025	239.25	238.90	278.63	225.60	4.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenlam Industries (GREENLAM)

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlam Industries ( (GREENLAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Greenlam Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greenlam Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenlam Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greenlam Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenlam Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.37 and Greenlam Industries (GREENLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greenlam Industries (GREENLAM) stock. Volume based technical analysis of Greenlam Industries (GREENLAM) stock is negative.

Greenlam Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.