Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPPL) Gujarat Pipavav complete technical analysis [charts+indicators] | Buy/Sell Gujarat Pipavav | (GPPL) share price targets

Complete technical analysis of Gujarat Pipavav (GPPL) by charts plus indicators, forecast predictions and share price targets for Gujarat Pipavav (GPPL)

Gujarat Pipavav trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Gujarat Pipavav is 2712098

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	178.72	174.94	179.51	174.70	0.609 times
27 Thu Nov 2025	174.94	181.00	181.90	174.00	0.657 times
26 Wed Nov 2025	180.15	179.00	181.90	178.17	0.561 times
25 Tue Nov 2025	178.84	180.18	180.70	177.01	0.486 times
24 Mon Nov 2025	179.88	179.00	182.99	177.20	1.728 times
21 Fri Nov 2025	177.95	181.00	181.00	176.50	1.493 times
20 Thu Nov 2025	177.31	175.25	180.75	174.46	2.652 times
19 Wed Nov 2025	173.86	175.90	176.85	173.50	0.506 times
18 Tue Nov 2025	174.94	175.61	176.80	173.10	0.575 times
17 Mon Nov 2025	175.62	175.10	177.60	174.61	0.425 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 174.97. However, stock will show a bullish move above 179.8.

Share price targets for Gujarat Pipavav (GPPL)

Target Type	Value
Downside Target	147.35
Downside Target	154.30
Downside Target	171.54
Downside Target	172.10
Downside Target	173.10
Downside Target	174.00
Upside Target	181.00
Upside Target	181.78
Upside Target	182.99
Upside Target	183.00

Intraday share price targets for Gujarat Pipavav (GPPL)

Target Type	Value
Downside Intraday Target	174.15
Downside Intraday Target	169.58
Upside Intraday Target	183.14
Upside Intraday Target	187.56
Downside Intraday Target	178.57

Weekly technical analysis of Gujarat Pipavav (GPPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	178.72	179.00	182.99	174.00	0.715 times
21 Fri Nov 2025	177.95	175.10	181.00	173.10	0.845 times
14 Fri Nov 2025	174.43	181.00	181.78	172.10	0.421 times
07 Fri Nov 2025	179.60	168.00	183.00	161.50	2.833 times
31 Fri Oct 2025	166.62	161.93	171.54	158.50	4.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Pipavav (GPPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	178.72	168.00	183.00	161.50	2.263 times
31 Fri Oct 2025	166.62	158.00	171.54	156.40	0.983 times
30 Tue Sep 2025	158.03	149.10	165.62	148.49	1.923 times
29 Fri Aug 2025	149.11	158.23	163.50	147.35	0.652 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat Pipavav (GPPL)

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Pipavav ( (GPPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Pipavav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Pipavav in short term but the sell signal is initial and weak.

Gujarat Pipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Pipavav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Pipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Gujarat Pipavav (GPPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Pipavav (GPPL) stock. Volume based technical analysis of Gujarat Pipavav (GPPL) stock is negative.

Gujarat Pipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.