(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 583288
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1008.90 | 1000.00 | 1034.45 | 993.00 | 0.713 times |
18 Thu Apr 2024 | 1022.50 | 1001.00 | 1026.50 | 983.45 | 1.269 times |
16 Tue Apr 2024 | 997.10 | 954.00 | 999.90 | 946.25 | 0.738 times |
15 Mon Apr 2024 | 957.10 | 941.10 | 961.40 | 921.05 | 0.555 times |
12 Fri Apr 2024 | 957.15 | 981.00 | 992.05 | 952.10 | 0.725 times |
10 Wed Apr 2024 | 983.65 | 990.00 | 994.70 | 976.55 | 0.526 times |
09 Tue Apr 2024 | 988.35 | 991.10 | 997.85 | 983.00 | 0.415 times |
08 Mon Apr 2024 | 986.65 | 1054.00 | 1055.30 | 981.00 | 1.36 times |
05 Fri Apr 2024 | 1041.05 | 1023.00 | 1051.00 | 1016.45 | 0.662 times |
04 Thu Apr 2024 | 1024.55 | 1031.05 | 1071.95 | 1013.10 | 1.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.4 as stoploss in an intra day sell trade for a target of 995.29. However, stock will show a bullish move above 1016.4.
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 852.80 |
Downside Target | 890.00 |
Downside Target | 914.15 |
Upside Target | 1016.50 |
Upside Target | 1029.00 |
Upside Target | 1034.45 |
Upside Target | 1042.30 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Upside Target | 1055.30 |
Upside Target | 1071.95 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 941.82 |
Downside Intraday Target | 874.73 |
Upside Intraday Target | 1055.22 |
Upside Intraday Target | 1101.53 |
Downside Intraday Target | 988.13 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1008.90 | 941.10 | 1034.45 | 921.05 | 1.082 times |
12 Fri Apr 2024 | 957.15 | 1054.00 | 1055.30 | 952.10 | 0.532 times |
05 Fri Apr 2024 | 1041.05 | 1020.00 | 1071.95 | 980.65 | 5.68 times |
28 Thu Mar 2024 | 1001.25 | 994.70 | 1016.50 | 965.90 | 0.635 times |
22 Fri Mar 2024 | 994.95 | 997.95 | 1027.00 | 972.20 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 1008.90 | 1020.00 | 1071.95 | 921.05 | 1.386 times |
28 Thu Mar 2024 | 1001.25 | 1006.90 | 1052.00 | 890.00 | 0.555 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
31 Wed Jan 2024 | 990.55 | 983.50 | 1043.90 | 935.05 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.2 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.2 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.