Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEMAROMA) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GEMAROMA) share price targets

Complete technical analysis of Gem Aromatics (GEMAROMA) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GEMAROMA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Gem Aromatics is 386685

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	164.94	170.90	173.67	164.00	0.482 times
28 Fri Nov 2025	170.50	170.50	171.95	169.30	0.222 times
27 Thu Nov 2025	170.18	173.00	174.13	169.00	0.976 times
26 Wed Nov 2025	171.80	171.00	175.55	170.05	0.412 times
25 Tue Nov 2025	170.96	167.68	175.60	167.68	0.386 times
24 Mon Nov 2025	169.23	175.99	175.99	167.50	0.446 times
21 Fri Nov 2025	173.41	183.00	183.00	172.05	0.729 times
20 Thu Nov 2025	183.22	170.00	192.80	168.56	4.574 times
19 Wed Nov 2025	178.17	180.00	181.39	173.98	1.052 times
18 Tue Nov 2025	180.40	187.00	187.00	178.50	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.7, but if it comes above 170.7, then a intra day buy could be more profitable.
If you take a sell trade below 170.7, then use 170.7 as stoploss and 149 as target. However if you take a buy trade in stock , then use 170.7 as stoploss and 188.85 as target.

Share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Target	164.00
Upside Target	167.50
Upside Target	173.67
Upside Target	186.00
Upside Target	192.80
Upside Target	210.23
Upside Target	223.00
Upside Target	225.00
Upside Target	230.10
Upside Target	263.68
Upside Target	273.65
Upside Target	317.00
Upside Target	349.60

Intraday share price targets for Gem Aromatics (GEMAROMA)

Target Type	Value
Downside Intraday Target	161.4
Downside Intraday Target	157.87
Upside Intraday Target	171.07
Upside Intraday Target	177.21
Upside Intraday Target	167.54

Weekly technical analysis of Gem Aromatics (GEMAROMA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	164.94	170.90	173.67	164.00	0.198 times
28 Fri Nov 2025	170.50	175.99	175.99	167.50	0.323 times
21 Fri Nov 2025	173.41	187.98	192.80	168.56	1.481 times
14 Fri Nov 2025	187.59	210.11	212.00	186.00	2.959 times
07 Fri Nov 2025	211.06	225.00	225.00	210.23	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GEMAROMA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	164.94	170.90	173.67	164.00	0.029 times
28 Fri Nov 2025	170.50	225.00	225.00	167.50	1.006 times
31 Fri Oct 2025	224.02	235.00	263.68	223.00	0.408 times
30 Tue Sep 2025	234.10	276.80	317.00	230.10	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GEMAROMA)

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GEMAROMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gem Aromatics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gem Aromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gem Aromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.72 and Gem Aromatics (GEMAROMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gem Aromatics (GEMAROMA) stock. Volume based technical analysis of Gem Aromatics (GEMAROMA) stock is negative.

Gem Aromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.