Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ganges Securities is 2218

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	147.00	151.90	151.99	146.54	1.253 times
02 Tue Dec 2025	149.03	149.00	152.35	148.49	0.076 times
01 Mon Dec 2025	148.57	148.01	153.55	148.00	0.296 times
28 Fri Nov 2025	149.96	150.00	152.90	148.01	3.452 times
27 Thu Nov 2025	152.83	149.41	153.68	148.30	0.236 times
26 Wed Nov 2025	151.27	154.29	157.95	149.32	0.668 times
25 Tue Nov 2025	149.06	155.00	155.90	146.60	1.144 times
24 Mon Nov 2025	152.96	148.51	156.00	148.51	0.207 times
21 Fri Nov 2025	151.28	154.99	157.33	150.80	1.802 times
20 Thu Nov 2025	152.86	156.31	159.00	151.25	1.29 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 149 or 151.4

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	144.91
Upside Target	153.55
Upside Target	157.49
Upside Target	157.95
Upside Target	157.99
Upside Target	164.70
Upside Target	169.99
Upside Target	178.00
Upside Target	178.15

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	144.51
Downside Intraday Target	142.02
Upside Intraday Target	151.52
Upside Intraday Target	156.04
Upside Intraday Target	149.03

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	147.00	148.01	153.55	146.54	0.285 times
28 Fri Nov 2025	149.96	148.51	157.95	146.60	0.991 times
21 Fri Nov 2025	151.28	148.12	164.70	148.12	0.863 times
14 Fri Nov 2025	151.59	154.00	157.49	144.91	2.079 times
07 Fri Nov 2025	150.71	157.97	157.99	147.00	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	147.00	148.01	153.55	146.54	0.076 times
28 Fri Nov 2025	149.96	157.97	164.70	144.91	0.123 times
31 Fri Oct 2025	156.26	148.15	178.15	146.03	4.368 times
30 Tue Sep 2025	147.60	161.28	169.99	146.00	1.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.25 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.