Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Gail India is 14728320

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	191.34	190.00	192.53	185.17	1.038 times
12 Thu Jun 2025	192.18	202.40	202.79	191.76	1.856 times
11 Wed Jun 2025	200.09	197.01	200.60	196.30	1.65 times
10 Tue Jun 2025	195.67	195.00	197.50	192.75	0.774 times
09 Mon Jun 2025	193.64	191.50	194.80	191.39	0.508 times
06 Fri Jun 2025	191.15	190.62	191.88	189.72	0.451 times
05 Thu Jun 2025	190.62	190.69	192.87	189.50	0.507 times
04 Wed Jun 2025	189.52	191.90	193.00	186.30	1.195 times
03 Tue Jun 2025	191.91	191.75	194.87	191.27	0.72 times
02 Mon Jun 2025	191.71	189.80	192.25	188.31	0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.9 or till 187. Use a stoploss of 192.3 and if the stock hits stoploss, then it can shoot up till 194.69

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	178.60
Downside Target	189.52
Upside Target	194.00
Upside Target	194.87
Upside Target	197.00
Upside Target	197.28
Upside Target	202.79

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	183.41
Downside Intraday Target	175.48
Upside Intraday Target	201.03
Upside Intraday Target	210.72
Upside Intraday Target	193.1

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	191.34	191.50	202.79	185.17	1.702 times
06 Fri Jun 2025	191.15	189.80	194.87	186.30	0.717 times
30 Fri May 2025	189.80	192.00	197.28	188.96	1.064 times
23 Fri May 2025	191.28	187.39	194.00	186.30	0.871 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	191.34	189.80	202.79	185.17	0.505 times
30 Fri May 2025	189.80	190.00	197.28	178.60	1.045 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.34 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.