(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gail India is 31856451
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 203.55 | 208.00 | 213.65 | 202.25 | 0.962 times |
16 Tue Apr 2024 | 205.85 | 203.00 | 210.10 | 201.10 | 0.993 times |
15 Mon Apr 2024 | 203.70 | 197.00 | 208.60 | 196.60 | 1.411 times |
12 Fri Apr 2024 | 201.10 | 204.00 | 205.00 | 199.35 | 0.947 times |
10 Wed Apr 2024 | 202.20 | 204.50 | 209.90 | 201.60 | 0.877 times |
09 Tue Apr 2024 | 203.85 | 203.00 | 206.90 | 200.45 | 1.193 times |
08 Mon Apr 2024 | 200.75 | 191.05 | 201.85 | 191.05 | 1.766 times |
05 Fri Apr 2024 | 190.75 | 186.20 | 191.45 | 184.30 | 0.472 times |
04 Thu Apr 2024 | 186.50 | 190.45 | 190.45 | 184.85 | 0.518 times |
03 Wed Apr 2024 | 189.10 | 184.00 | 191.75 | 182.40 | 1.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.1, but if it comes below 200.1, then a intra day sell could be more profitable.
If you take a sell trade below 200.1, then use 200.1 as stoploss and 188.34 as target. However if you take a buy trade in stock , then use 200.1 as stoploss and 214.1 as target.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 132.35 |
Downside Target | 155.75 |
Downside Target | 164.30 |
Downside Target | 177.00 |
Downside Target | 183.70 |
Downside Target | 187.85 |
Downside Target | 191.05 |
Downside Target | 191.75 |
Downside Target | 196.35 |
Downside Target | 196.60 |
Upside Target | 209.90 |
Upside Target | 213.65 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 195.55 |
Downside Intraday Target | 187.55 |
Upside Intraday Target | 212.6 |
Upside Intraday Target | 221.65 |
Upside Intraday Target | 204.6 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 203.55 | 197.00 | 213.65 | 196.60 | 0.704 times |
12 Fri Apr 2024 | 201.10 | 191.05 | 209.90 | 191.05 | 1.55 times |
05 Fri Apr 2024 | 190.75 | 181.40 | 191.75 | 177.50 | 2.087 times |
28 Thu Mar 2024 | 181.05 | 174.10 | 183.70 | 172.05 | 0.849 times |
22 Fri Mar 2024 | 174.10 | 174.50 | 178.00 | 168.70 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 203.55 | 181.40 | 213.65 | 177.50 | 1.029 times |
28 Thu Mar 2024 | 181.05 | 184.95 | 196.35 | 165.55 | 0.72 times |
29 Thu Feb 2024 | 182.25 | 174.00 | 187.85 | 166.35 | 0.737 times |
31 Wed Jan 2024 | 172.60 | 163.70 | 177.00 | 155.75 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gail India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.