Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 26735

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 4034.85 4096.00 4127.25 4021.00 1.606 times
27 Wed Mar 2024 4089.25 4054.05 4110.00 4054.05 1.734 times
26 Tue Mar 2024 4053.05 4100.00 4111.25 4050.00 1.335 times
22 Fri Mar 2024 4111.25 4088.95 4185.00 4071.10 0.978 times
21 Thu Mar 2024 4068.60 4046.60 4105.00 4046.60 0.552 times
20 Wed Mar 2024 4044.20 4060.00 4111.95 4026.80 0.886 times
19 Tue Mar 2024 4080.75 4119.95 4125.95 4050.00 0.628 times
18 Mon Mar 2024 4093.50 4069.85 4130.00 4060.00 0.767 times
15 Fri Mar 2024 4058.30 4075.00 4144.55 4050.00 0.963 times
14 Thu Mar 2024 4077.00 4100.05 4152.95 4070.00 1.148 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4054.3, but if it comes above 4054.3, then a intra day buy could be more profitable.
If you take a sell trade below 4054.3, then use 4054.3 as stoploss and 3925.5 as target. However if you take a buy trade in stock , then use 4054.3 as stoploss and 4161.76 as target.

Share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Target 4021.00
Upside Target 4254.95
Upside Target 4368.00
Upside Target 4371.00
Upside Target 4410.00
Upside Target 4437.00
Upside Target 4790.60
Upside Target 5049.95
Upside Target 5120.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Intraday Target 3994.82
Downside Intraday Target 3954.78
Upside Intraday Target 4101.07
Upside Intraday Target 4167.28
Upside Intraday Target 4061.03

Weekly technical analysis of Fine Organic (FINEORG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 4034.85 4100.00 4127.25 4021.00 1.227 times
22 Fri Mar 2024 4111.25 4069.85 4185.00 4026.80 0.791 times
15 Fri Mar 2024 4058.30 4254.95 4254.95 4050.00 1.263 times
07 Thu Mar 2024 4233.95 4310.00 4368.00 4213.00 0.925 times
02 Sat Mar 2024 4324.80 4320.90 4371.00 4254.00 1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 4034.85 4365.00 4371.00 4021.00 0.79 times
29 Thu Feb 2024 4331.75 4723.90 4790.60 4250.05 0.811 times
31 Wed Jan 2024 4723.90 4935.15 5049.95 4410.00 0.45 times
29 Fri Dec 2023 4978.25 4229.30 5120.00 4229.30 3.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4069.3 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4069.3 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fine Organic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme