Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Faze Three is 43774

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	551.95	560.70	573.00	543.25	0.564 times
18 Wed Jun 2025	560.70	548.60	567.40	542.35	0.867 times
17 Tue Jun 2025	554.10	560.00	565.25	548.10	0.527 times
16 Mon Jun 2025	562.65	564.10	575.95	549.15	0.826 times
13 Fri Jun 2025	562.50	545.00	574.90	538.95	1.266 times
12 Thu Jun 2025	549.95	561.00	569.95	532.35	1.216 times
11 Wed Jun 2025	562.05	573.00	579.35	551.55	0.946 times
10 Tue Jun 2025	574.90	584.00	590.55	572.05	0.752 times
09 Mon Jun 2025	582.65	588.80	600.00	571.20	1.036 times
06 Fri Jun 2025	586.10	585.40	592.50	581.00	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 548 as stoploss in an intra day buy trade for a target of 569.36. However, stock will show a bearish move below 548.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	317.75
Downside Target	342.05
Downside Target	408.55
Downside Target	428.50
Downside Target	465.35
Downside Target	532.35
Upside Target	575.95
Upside Target	599.90
Upside Target	600.00
Upside Target	617.90
Upside Target	655.00
Upside Target	663.90

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	537.55
Downside Intraday Target	523.15
Upside Intraday Target	571.15
Upside Intraday Target	590.35
Upside Intraday Target	556.75

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	551.95	564.10	575.95	542.35	0.534 times
13 Fri Jun 2025	562.50	588.80	600.00	532.35	0.876 times
06 Fri Jun 2025	586.10	551.90	599.90	538.05	0.626 times
30 Fri May 2025	551.75	655.00	655.00	547.50	1.591 times
23 Fri May 2025	645.35	624.50	663.90	617.90	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	551.95	551.90	600.00	532.35	0.344 times
30 Fri May 2025	551.75	475.00	663.90	465.35	0.997 times
30 Wed Apr 2025	473.80	351.95	539.90	342.05	4.918 times
28 Fri Mar 2025	346.80	321.15	408.55	317.75	1.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.57 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.