Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Fairchem Organics is 4811

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	756.00	758.10	772.00	745.55	1.546 times
30 Thu Oct 2025	754.10	747.95	758.00	745.00	1.18 times
29 Wed Oct 2025	747.95	752.00	758.95	745.00	1.41 times
28 Tue Oct 2025	750.50	759.00	764.90	750.00	0.716 times
27 Mon Oct 2025	754.45	765.00	768.85	747.85	0.717 times
24 Fri Oct 2025	757.85	764.95	764.95	756.00	0.795 times
23 Thu Oct 2025	759.75	780.00	782.50	758.70	1.726 times
21 Tue Oct 2025	774.90	771.35	779.80	771.05	0.46 times
20 Mon Oct 2025	771.30	767.80	775.00	761.00	0.966 times
17 Fri Oct 2025	767.80	765.40	775.90	757.20	1.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.9 as stoploss in an intra day buy trade for a target of 763.42. However, stock will show a bearish move below 754.9.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	745.00
Upside Target	799.60
Upside Target	825.95
Upside Target	827.90
Upside Target	856.00
Upside Target	870.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	743.33
Downside Intraday Target	730.67
Upside Intraday Target	770.33
Upside Intraday Target	784.67
Upside Intraday Target	757.67

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	756.00	765.00	772.00	745.00	1.411 times
24 Fri Oct 2025	757.85	767.80	782.50	756.00	0.709 times
17 Fri Oct 2025	767.80	778.30	778.30	757.20	0.317 times
10 Fri Oct 2025	778.35	768.00	827.90	750.00	3.881 times
03 Fri Oct 2025	775.60	777.05	799.60	750.05	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.71 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.