(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
10 day averaged volume of Fairchem Organics is 22977
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1398.55 | 1392.00 | 1419.90 | 1382.00 | 1.047 times |
24 Wed Apr 2024 | 1386.75 | 1358.65 | 1398.00 | 1352.50 | 0.917 times |
23 Tue Apr 2024 | 1342.65 | 1374.85 | 1419.00 | 1330.00 | 2.104 times |
22 Mon Apr 2024 | 1366.50 | 1275.20 | 1389.00 | 1275.20 | 2.346 times |
19 Fri Apr 2024 | 1273.90 | 1277.25 | 1299.40 | 1255.00 | 0.503 times |
18 Thu Apr 2024 | 1280.05 | 1260.05 | 1306.60 | 1250.05 | 0.695 times |
16 Tue Apr 2024 | 1261.40 | 1230.00 | 1274.80 | 1226.70 | 0.401 times |
15 Mon Apr 2024 | 1232.85 | 1260.00 | 1266.10 | 1215.15 | 0.789 times |
12 Fri Apr 2024 | 1270.80 | 1266.00 | 1285.00 | 1251.00 | 0.741 times |
10 Wed Apr 2024 | 1264.30 | 1260.00 | 1274.90 | 1229.75 | 0.904 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1398, for a target of 1337.3 or 1286.62
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1115.10 |
Downside Target | 1156.50 |
Downside Target | 1181.30 |
Downside Target | 1215.15 |
Downside Target | 1275.00 |
Downside Target | 1301.90 |
Downside Target | 1319.00 |
Downside Target | 1323.00 |
Downside Target | 1371.95 |
Upside Target | 1419.90 |
Upside Target | 1490.00 |
Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1309.2 |
Downside Intraday Target | 1219.85 |
Upside Intraday Target | 1453.9 |
Upside Intraday Target | 1509.25 |
Downside Intraday Target | 1364.55 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1398.55 | 1275.20 | 1419.90 | 1275.20 | 2.686 times |
19 Fri Apr 2024 | 1273.90 | 1260.00 | 1306.60 | 1215.15 | 0.83 times |
12 Fri Apr 2024 | 1270.80 | 1293.50 | 1323.00 | 1229.75 | 1.153 times |
05 Fri Apr 2024 | 1292.10 | 1199.90 | 1319.00 | 1191.00 | 1.07 times |
28 Thu Mar 2024 | 1190.20 | 1255.00 | 1301.90 | 1181.30 | 0.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 1398.55 | 1199.90 | 1419.90 | 1191.00 | 0.827 times |
28 Thu Mar 2024 | 1190.20 | 1477.15 | 1490.00 | 1156.50 | 0.298 times |
29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
31 Wed Jan 2024 | 1250.35 | 1274.00 | 1371.95 | 1183.45 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.71 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.71 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.