Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 14166

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1261.40	1230.00	1274.80	1226.70	0.651 times
15 Mon Apr 2024	1232.85	1260.00	1266.10	1215.15	1.28 times
12 Fri Apr 2024	1270.80	1266.00	1285.00	1251.00	1.201 times
10 Wed Apr 2024	1264.30	1260.00	1274.90	1229.75	1.466 times
09 Tue Apr 2024	1257.80	1288.00	1298.00	1238.05	0.974 times
08 Mon Apr 2024	1281.75	1293.50	1323.00	1272.00	1.028 times
05 Fri Apr 2024	1292.10	1311.00	1315.90	1287.05	0.714 times
04 Thu Apr 2024	1304.85	1300.00	1319.00	1290.00	0.536 times
03 Wed Apr 2024	1299.55	1280.75	1309.95	1273.40	0.756 times
02 Tue Apr 2024	1268.20	1263.00	1285.00	1250.00	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 1282 or till 1319. Use a stoploss of 1251.07 and if this stock hits its stoploss, then it can fall down till 1220.18

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1215.15
Upside Target	1274.80
Upside Target	1290.00
Upside Target	1301.90
Upside Target	1319.00
Upside Target	1323.00
Upside Target	1371.95
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1226.1
Downside Intraday Target	1190.8
Upside Intraday Target	1285.75
Upside Intraday Target	1310.1
Downside Intraday Target	1250.45

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1261.40	1260.00	1274.80	1215.15	0.414 times
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times
22 Fri Mar 2024	1249.60	1213.85	1290.00	1167.95	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	1261.40	1199.90	1323.00	1191.00	0.383 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.47 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.