Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Eureka Forbes is 442384

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	572.85	587.00	587.00	563.55	0.223 times
21 Fri Nov 2025	587.05	570.50	592.00	570.50	0.382 times
20 Thu Nov 2025	571.90	591.10	591.35	566.65	0.258 times
19 Wed Nov 2025	587.35	588.00	593.50	585.15	0.239 times
18 Tue Nov 2025	587.95	599.00	599.70	585.00	0.413 times
17 Mon Nov 2025	591.80	588.60	598.30	580.10	0.526 times
14 Fri Nov 2025	587.45	583.85	596.75	570.55	1.529 times
13 Thu Nov 2025	578.25	576.70	592.00	569.00	3.929 times
12 Wed Nov 2025	573.90	560.00	577.70	556.05	1.235 times
11 Tue Nov 2025	556.15	558.00	569.45	552.60	0.66 times

My analysis of stock is bullish for shortterm, and stock might move up till 583.4 or till 603.2. Use a stoploss of 567 and if this stock hits its stoploss, then it can fall down till 550.56

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	548.40
Upside Target	575.10
Upside Target	583.95
Upside Target	587.00
Upside Target	596.75
Upside Target	599.70
Upside Target	616.50
Upside Target	617.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	561.93
Downside Intraday Target	551.02
Upside Intraday Target	585.38
Upside Intraday Target	597.92
Upside Intraday Target	574.47

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	572.85	587.00	587.00	563.55	0.123 times
21 Fri Nov 2025	587.05	588.60	599.70	566.65	0.222 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times
31 Fri Oct 2025	558.40	565.00	575.10	556.05	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	572.85	559.20	599.70	523.20	2.063 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.1 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.