Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Emerald Tyre is 35400

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 114.00 114.30 114.30 112.00 0.475 times
08 Tue Jul 2025 114.30 116.70 118.45 114.00 0.271 times
07 Mon Jul 2025 118.45 120.00 120.00 116.50 0.407 times
04 Fri Jul 2025 120.00 122.00 122.00 119.00 0.339 times
03 Thu Jul 2025 122.00 124.00 124.50 119.00 2.712 times
02 Wed Jul 2025 117.00 114.00 117.00 114.00 0.169 times
01 Tue Jul 2025 115.00 115.15 117.00 114.00 0.203 times
30 Mon Jun 2025 115.15 115.50 115.50 115.10 0.305 times
27 Fri Jun 2025 115.00 119.00 119.00 115.00 3.831 times
26 Thu Jun 2025 116.00 118.00 118.05 116.00 0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 109.9 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 118.28 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type Value
Downside Target 96.10
Downside Target 99.00
Downside Target 108.05
Downside Target 110.35
Upside Target 117.00
Upside Target 120.00
Upside Target 123.20
Upside Target 124.50
Upside Target 124.75
Upside Target 129.90
Upside Target 131.00
Upside Target 133.90
Upside Target 145.00

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type Value
Downside Intraday Target 110.67
Downside Intraday Target 107.33
Upside Intraday Target 118.67
Upside Intraday Target 123.33
Upside Intraday Target 115.33

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 114.00 120.00 120.00 112.00 0.309 times
04 Fri Jul 2025 120.00 115.50 124.50 114.00 0.598 times
27 Fri Jun 2025 115.00 110.20 124.75 108.05 4.488 times
20 Fri Jun 2025 112.10 124.05 124.05 110.35 1.281 times
13 Fri Jun 2025 124.00 126.00 129.90 123.20 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 114.00 115.15 124.50 112.00 0.437 times
30 Mon Jun 2025 115.15 128.00 131.00 108.05 0.475 times
30 Fri May 2025 128.00 108.30 145.00 99.00 1.194 times
30 Wed Apr 2025 107.15 103.00 117.00 96.10 0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald Tyre charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme