Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Emkay Tools is 1380

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	860.00	840.05	860.00	840.05	0.435 times
12 Wed Nov 2025	840.05	841.00	841.00	840.05	2.391 times
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.435 times
07 Fri Nov 2025	861.00	860.05	861.00	860.05	0.326 times
06 Thu Nov 2025	861.40	861.40	861.40	861.40	0.109 times
04 Tue Nov 2025	880.00	863.05	880.00	863.00	2.5 times
03 Mon Nov 2025	890.40	890.40	890.40	890.40	0.435 times
31 Fri Oct 2025	879.90	845.05	880.00	845.05	0.326 times
30 Thu Oct 2025	840.05	840.05	840.05	840.05	0.109 times
29 Wed Oct 2025	845.05	840.05	845.05	840.05	0.435 times

My analysis of stock is bearish for shortterm, and stock might move down till 848.9 or till 825.9. Use a stoploss of 868.07 and if the stock hits stoploss, then it can shoot up till 887.23

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	890.00
Upside Target	890.40
Upside Target	895.00
Upside Target	902.05
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00
Upside Target	1235.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	843.35
Downside Intraday Target	826.7
Upside Intraday Target	873.35
Upside Intraday Target	886.7
Downside Intraday Target	856.7

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	860.00	870.00	870.05	840.05	0.968 times
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times
31 Fri Oct 2025	879.90	845.00	895.00	840.05	0.921 times
23 Thu Oct 2025	860.00	857.65	860.00	721.10	0.809 times
17 Fri Oct 2025	865.00	855.05	890.00	845.00	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	860.00	890.40	890.40	840.05	0.361 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times
29 Fri Aug 2025	986.50	1005.10	1100.00	941.25	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.42 and Emkay Tools (ETL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.