Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Emkay Tools is 1560

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.385 times
07 Fri Nov 2025	861.00	860.05	861.00	860.05	0.288 times
06 Thu Nov 2025	861.40	861.40	861.40	861.40	0.096 times
04 Tue Nov 2025	880.00	863.05	880.00	863.00	2.212 times
03 Mon Nov 2025	890.40	890.40	890.40	890.40	0.385 times
31 Fri Oct 2025	879.90	845.05	880.00	845.05	0.288 times
30 Thu Oct 2025	840.05	840.05	840.05	840.05	0.096 times
29 Wed Oct 2025	845.05	840.05	845.05	840.05	0.385 times
28 Tue Oct 2025	840.05	845.00	895.00	840.05	2.596 times
23 Thu Oct 2025	860.00	855.05	860.00	721.10	3.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 887 or till 909.6. Use a stoploss of 868.16 and if this stock hits its stoploss, then it can fall down till 849.34

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	890.00
Upside Target	890.40
Upside Target	895.00
Upside Target	902.05
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00
Upside Target	1235.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	869.98
Downside Intraday Target	869.97
Upside Intraday Target	870.03
Upside Intraday Target	870.07
Upside Intraday Target	870.02

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	870.00	870.05	870.00	0.129 times
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times
31 Fri Oct 2025	879.90	845.00	895.00	840.05	0.921 times
23 Thu Oct 2025	860.00	857.65	860.00	721.10	0.809 times
17 Fri Oct 2025	865.00	855.05	890.00	845.00	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	870.00	890.40	890.40	860.05	0.207 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times
29 Fri Aug 2025	986.50	1005.10	1100.00	941.25	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.63 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.